FINDEX Inc. (3649.T) JPX

804.00

+13(+1.64%)

Updated at June 03 11:25AM

Currency In JPY

3649.T Historical Return

If you invested ¥1000 in FINDEX Inc. (3649.T) 10 years ago, it would be worth ¥557 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥849.6, while ¥1000 invested 1 year ago would be worth ¥1,118.36. This corresponds to total returns of -44.3%, -15.04%, 11.84%, respectively, with annualized returns of -5.68%, -3.21%, 11.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3649.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026769791791794765127,600
June 01, 2026767775775798766151,800
May 29, 2026764766766791761140,300
May 28, 202675576576576575098,700
May 27, 202676075975976274780,000
May 26, 2026735760760762725144,100
May 25, 202673873673673972455,200
May 22, 202674774074074873070,900
May 21, 2026737747747750735100,500
May 20, 2026738736736738717130,800
May 19, 2026748734734748721170,300
May 18, 2026774751751780748141,800
May 15, 202679077477479376777,700
May 14, 2026779760760780755150,100
May 13, 202678577977978877955,200
May 12, 202678378678679378071,000
May 11, 202679378678680378193,600
May 08, 2026786789789799778112,400
May 07, 202679978778780678782,100
May 01, 202678878778780078751,900
April 30, 202679179179179578982,300
April 28, 202679979979980479077,200
April 27, 202680380380381279859,000
April 24, 202680281081081180236,600
April 23, 202680480580580779874,500
April 22, 202680980680681680362,000
April 21, 202681080980981880484,200
April 20, 2026811804804814803105,600
April 17, 202683682082084481963,000
April 16, 202681983683683881990,100
April 15, 202682581981983181684,300
April 14, 202682681181182780887,200
April 13, 202682282482483681851,700
April 10, 202683782382384382144,900
April 09, 202685083483485183077,700
April 08, 202684685385385784180,700
April 07, 202683583783784783038,200
April 06, 202682582882883482350,600
April 03, 202682582582583482147,800
April 02, 202684582582585182572,200
April 01, 202684984384384983778,800
March 31, 202683582982984782764,800
March 30, 2026872836836874836103,600
March 27, 202687488788788786764,300
March 26, 202686887287287786275,500
March 25, 202686487087088086290,800
March 24, 202684185285285783760,400
March 23, 2026840827827844827110,300
March 19, 202686785485488785267,400
March 18, 2026856877877881856117,200
March 17, 202687285385387885360,100
March 16, 202687686286288186270,200
March 13, 202686486886888186482,900
March 12, 2026904887887907876129,700
March 11, 202692191091092390369,800
March 10, 202690392590693590343,500
March 09, 2026876897897905868171,200
March 06, 2026894928928930881137,900
March 05, 202689089489490688875,700
March 04, 2026898883875898861106,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved