914.00
-4(-0.44%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 925 | 914 | 914 | 925 | 914 | 21,100 |
| December 03, 2025 | 927 | 918 | 918 | 938 | 918 | 46,900 |
| December 02, 2025 | 937 | 931 | 931 | 942 | 925 | 58,600 |
| December 01, 2025 | 950 | 934 | 934 | 955 | 927 | 62,700 |
| November 28, 2025 | 970 | 950 | 950 | 974 | 949 | 78,500 |
| November 27, 2025 | 1,003 | 959 | 959 | 1,011 | 957 | 167,400 |
| November 26, 2025 | 942 | 993 | 993 | 993 | 941 | 240,500 |
| November 25, 2025 | 916 | 935 | 935 | 939 | 916 | 154,200 |
| November 21, 2025 | 842 | 913 | 913 | 914 | 842 | 135,400 |
| November 20, 2025 | 844 | 845 | 845 | 849 | 835 | 24,600 |
| November 19, 2025 | 867 | 849 | 849 | 875 | 846 | 44,000 |
| November 18, 2025 | 887 | 867 | 867 | 890 | 862 | 50,400 |
| November 17, 2025 | 900 | 896 | 896 | 906 | 894 | 63,200 |
| November 14, 2025 | 887 | 901 | 901 | 911 | 887 | 181,100 |
| November 13, 2025 | 878 | 867 | 867 | 881 | 867 | 67,300 |
| November 12, 2025 | 856 | 877 | 877 | 880 | 856 | 68,700 |
| November 11, 2025 | 841 | 853 | 853 | 854 | 840 | 45,100 |
| November 10, 2025 | 826 | 841 | 841 | 850 | 826 | 50,600 |
| November 07, 2025 | 822 | 828 | 828 | 828 | 818 | 22,600 |
| November 06, 2025 | 820 | 820 | 820 | 826 | 816 | 19,300 |
| November 05, 2025 | 820 | 820 | 820 | 826 | 816 | 36,600 |
| November 04, 2025 | 826 | 818 | 818 | 827 | 813 | 40,200 |
| October 31, 2025 | 810 | 824 | 824 | 824 | 809 | 80,700 |
| October 30, 2025 | 810 | 824 | 824 | 824 | 809 | 82,800 |
| October 29, 2025 | 853 | 809 | 809 | 853 | 809 | 88,400 |
| October 28, 2025 | 862 | 853 | 853 | 866 | 847 | 48,600 |
| October 27, 2025 | 853 | 868 | 868 | 868 | 853 | 32,900 |
| October 24, 2025 | 848 | 853 | 853 | 855 | 841 | 23,900 |
| October 23, 2025 | 850 | 850 | 850 | 864 | 845 | 31,200 |
| October 22, 2025 | 856 | 854 | 854 | 867 | 850 | 30,600 |
| October 21, 2025 | 825 | 854 | 854 | 854 | 823 | 66,900 |
| October 20, 2025 | 815 | 824 | 824 | 824 | 811 | 51,900 |
| October 17, 2025 | 811 | 807 | 807 | 822 | 804 | 42,900 |
| October 16, 2025 | 810 | 809 | 809 | 818 | 805 | 45,500 |
| October 15, 2025 | 809 | 810 | 810 | 816 | 801 | 45,800 |
| October 14, 2025 | 815 | 801 | 801 | 823 | 797 | 69,500 |
| October 10, 2025 | 843 | 827 | 827 | 843 | 827 | 40,000 |
| October 09, 2025 | 866 | 850 | 850 | 867 | 849 | 33,200 |
| October 08, 2025 | 857 | 858 | 858 | 875 | 857 | 32,500 |
| October 07, 2025 | 885 | 863 | 863 | 890 | 861 | 65,600 |
| October 06, 2025 | 879 | 875 | 875 | 883 | 860 | 70,800 |
| October 03, 2025 | 857 | 864 | 864 | 872 | 853 | 45,800 |
| October 02, 2025 | 849 | 857 | 857 | 862 | 845 | 81,900 |
| October 01, 2025 | 880 | 840 | 840 | 880 | 840 | 76,100 |
| September 30, 2025 | 885 | 881 | 881 | 888 | 878 | 38,200 |
| September 29, 2025 | 883 | 875 | 875 | 885 | 874 | 46,400 |
| September 26, 2025 | 901 | 891 | 891 | 909 | 883 | 163,600 |
| September 25, 2025 | 855 | 907 | 907 | 909 | 855 | 217,400 |
| September 24, 2025 | 810 | 853 | 853 | 863 | 810 | 138,200 |
| September 22, 2025 | 798 | 810 | 810 | 818 | 798 | 47,000 |
| September 19, 2025 | 805 | 800 | 800 | 809 | 794 | 54,200 |
| September 18, 2025 | 807 | 807 | 807 | 811 | 803 | 33,900 |
| September 17, 2025 | 811 | 804 | 804 | 811 | 802 | 51,000 |
| September 16, 2025 | 821 | 815 | 815 | 824 | 815 | 41,800 |
| September 12, 2025 | 833 | 826 | 826 | 835 | 825 | 46,300 |
| September 11, 2025 | 833 | 835 | 835 | 839 | 831 | 21,500 |
| September 10, 2025 | 839 | 839 | 839 | 841 | 833 | 26,500 |
| September 09, 2025 | 846 | 845 | 845 | 854 | 837 | 38,500 |
| September 08, 2025 | 842 | 846 | 846 | 849 | 842 | 34,000 |
| September 05, 2025 | 840 | 836 | 836 | 848 | 834 | 52,400 |