807.00
-2(-0.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 811 | 807 | 807 | 822 | 804 | 42,900 |
| October 16, 2025 | 810 | 809 | 809 | 818 | 805 | 45,500 |
| October 15, 2025 | 809 | 810 | 810 | 816 | 801 | 45,800 |
| October 14, 2025 | 815 | 801 | 801 | 823 | 797 | 69,500 |
| October 10, 2025 | 843 | 827 | 827 | 843 | 827 | 40,000 |
| October 09, 2025 | 866 | 850 | 850 | 867 | 849 | 33,200 |
| October 08, 2025 | 857 | 858 | 858 | 875 | 857 | 32,500 |
| October 07, 2025 | 885 | 863 | 863 | 890 | 861 | 65,600 |
| October 06, 2025 | 879 | 875 | 875 | 883 | 860 | 70,800 |
| October 03, 2025 | 857 | 864 | 864 | 872 | 853 | 45,800 |
| October 02, 2025 | 849 | 857 | 857 | 862 | 845 | 81,900 |
| October 01, 2025 | 880 | 840 | 840 | 880 | 840 | 76,100 |
| September 30, 2025 | 885 | 881 | 881 | 888 | 878 | 38,200 |
| September 29, 2025 | 883 | 875 | 875 | 885 | 874 | 46,400 |
| September 26, 2025 | 901 | 891 | 891 | 909 | 883 | 163,600 |
| September 25, 2025 | 855 | 907 | 907 | 909 | 855 | 217,400 |
| September 24, 2025 | 810 | 853 | 853 | 863 | 810 | 138,200 |
| September 22, 2025 | 798 | 810 | 810 | 818 | 798 | 47,000 |
| September 19, 2025 | 805 | 800 | 800 | 809 | 794 | 54,200 |
| September 18, 2025 | 807 | 807 | 807 | 811 | 803 | 33,900 |
| September 17, 2025 | 811 | 804 | 804 | 811 | 802 | 51,000 |
| September 16, 2025 | 821 | 815 | 815 | 824 | 815 | 41,800 |
| September 12, 2025 | 833 | 826 | 826 | 835 | 825 | 46,300 |
| September 11, 2025 | 833 | 835 | 835 | 839 | 831 | 21,500 |
| September 10, 2025 | 839 | 839 | 839 | 841 | 833 | 26,500 |
| September 09, 2025 | 846 | 845 | 845 | 854 | 837 | 38,500 |
| September 08, 2025 | 842 | 846 | 846 | 849 | 842 | 34,000 |
| September 05, 2025 | 840 | 836 | 836 | 848 | 834 | 52,400 |
| September 04, 2025 | 829 | 839 | 839 | 848 | 829 | 41,000 |
| September 03, 2025 | 838 | 829 | 829 | 845 | 829 | 80,300 |
| September 02, 2025 | 843 | 840 | 840 | 845 | 832 | 118,000 |
| September 01, 2025 | 847 | 840 | 840 | 853 | 832 | 55,900 |
| August 29, 2025 | 833 | 847 | 847 | 866 | 833 | 259,200 |
| August 28, 2025 | 843 | 833 | 833 | 845 | 833 | 41,300 |
| August 27, 2025 | 855 | 841 | 841 | 855 | 837 | 44,000 |
| August 26, 2025 | 861 | 851 | 851 | 864 | 851 | 48,000 |
| August 25, 2025 | 850 | 873 | 873 | 885 | 848 | 181,500 |
| August 22, 2025 | 858 | 840 | 840 | 864 | 839 | 51,000 |
| August 21, 2025 | 860 | 858 | 858 | 879 | 858 | 81,700 |
| August 20, 2025 | 841 | 857 | 857 | 874 | 841 | 190,400 |
| August 19, 2025 | 814 | 844 | 844 | 845 | 814 | 135,600 |
| August 18, 2025 | 824 | 812 | 812 | 827 | 812 | 84,700 |
| August 15, 2025 | 795 | 809 | 809 | 832 | 795 | 123,000 |
| August 14, 2025 | 775 | 791 | 791 | 800 | 763 | 198,200 |
| August 13, 2025 | 770 | 762 | 762 | 786 | 761 | 112,900 |
| August 12, 2025 | 761 | 761 | 761 | 765 | 756 | 48,800 |
| August 08, 2025 | 767 | 761 | 761 | 767 | 760 | 24,800 |
| August 07, 2025 | 766 | 763 | 763 | 771 | 762 | 29,900 |
| August 06, 2025 | 760 | 762 | 762 | 768 | 760 | 36,500 |
| August 05, 2025 | 780 | 758 | 758 | 780 | 758 | 50,500 |
| August 04, 2025 | 772 | 776 | 776 | 781 | 765 | 61,100 |
| August 01, 2025 | 767 | 783 | 783 | 783 | 765 | 91,500 |
| July 31, 2025 | 757 | 766 | 766 | 767 | 756 | 63,300 |
| July 30, 2025 | 752 | 757 | 757 | 757 | 744 | 154,900 |
| July 29, 2025 | 750 | 748 | 748 | 756 | 746 | 43,000 |
| July 28, 2025 | 754 | 753 | 753 | 759 | 752 | 50,600 |
| July 25, 2025 | 750 | 752 | 752 | 757 | 746 | 74,600 |
| July 24, 2025 | 743 | 746 | 746 | 747 | 740 | 31,900 |
| July 23, 2025 | 739 | 743 | 743 | 754 | 739 | 91,900 |
| July 22, 2025 | 730 | 736 | 736 | 741 | 726 | 56,800 |