FINDEX Inc. (3649.T) JPX

Currency In JPY

AD

3649.T Historical Return

If you invested ¥1000 in FINDEX Inc. (3649.T) 10 years ago, it would be worth ¥714.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥974.41, while ¥1000 invested 1 year ago would be worth ¥1,031.17. This corresponds to total returns of -28.58%, -2.56%, 3.12%, respectively, with annualized returns of -3.31%, -0.52%, 3.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3649.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202689087887889087622,900
October 20, 202689087987989587249,400
October 19, 202689889989990089235,800
October 16, 202690891091091990589,700
October 15, 202688089389389386776,600
October 14, 202687088188188787053,200
October 13, 202687087687687686160,000
October 09, 202683786686686783674,800
October 08, 202685084384385183956,200
October 07, 202685185585585785133,100
October 06, 202684385785786184353,700
October 05, 202684885185185384335,900
October 02, 202685384884886384645,900
October 01, 202684186586587083956,700
September 30, 202685084784785384342,400
September 29, 202687885685687985653,100
September 28, 202688288188189187937,600
September 25, 202688888788789288444,600
September 24, 202688289189190288261,100
September 18, 2026912886886912881120,100
September 17, 202690491091091590475,100
September 16, 202691590890891589359,800
September 15, 2026875915915915869119,500
September 11, 2026830853853880830166,500
September 10, 202681583383383380674,800
September 09, 202682382582583282121,900
September 08, 202682683083083882650,200
September 07, 202683983683684082849,600
September 04, 202681985085085581959,900
September 03, 202682481881882881837,100
September 02, 202683982282284782247,500
September 01, 202684385485485484049,000
August 31, 202684384684685584361,700
August 28, 202685385185186884549,500
August 27, 202687786286287785642,200
August 26, 202686687787788586669,000
August 25, 202687787287287786252,800
August 24, 202687187787788886752,000
August 21, 202688187087088186445,800
August 20, 2026855882882886846123,700
August 19, 202685085085085383588,700
August 18, 2026829850850868826233,300
August 17, 2026849826826849826199,300
August 14, 2026827853853853813356,100
August 13, 2026880895895895871102,100
August 12, 202687988588588587382,900
August 10, 202685587387387884767,600
August 07, 202684084684685583551,400
August 06, 202682684184184682646,400
August 05, 202682783083083582629,700
August 04, 202682582682683081985,300
August 03, 202683582182183581972,800
July 31, 202685184384385482580,500
July 30, 202686986386387085972,200
July 29, 202684586586586584479,700
July 28, 202685084384385484359,400
July 27, 202685785085085784650,300
July 24, 202684084384385283581,400
July 23, 202684484384384983664,000
July 22, 202687884584587884565,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved