812.00
+3(+0.37%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 824 | 812 | 812 | 827 | 812 | 84,700 |
| August 15, 2025 | 795 | 809 | 809 | 832 | 795 | 123,000 |
| August 14, 2025 | 775 | 791 | 791 | 800 | 763 | 198,200 |
| August 13, 2025 | 770 | 762 | 762 | 786 | 761 | 112,900 |
| August 12, 2025 | 761 | 761 | 761 | 765 | 756 | 48,800 |
| August 08, 2025 | 767 | 761 | 761 | 767 | 760 | 24,800 |
| August 07, 2025 | 766 | 763 | 763 | 771 | 762 | 29,900 |
| August 06, 2025 | 760 | 762 | 762 | 768 | 760 | 36,500 |
| August 05, 2025 | 780 | 758 | 758 | 780 | 758 | 50,500 |
| August 04, 2025 | 772 | 776 | 776 | 781 | 765 | 61,100 |
| August 01, 2025 | 767 | 783 | 783 | 783 | 765 | 91,500 |
| July 31, 2025 | 757 | 766 | 766 | 767 | 756 | 63,300 |
| July 30, 2025 | 752 | 757 | 757 | 757 | 744 | 154,900 |
| July 29, 2025 | 750 | 748 | 748 | 756 | 746 | 43,000 |
| July 28, 2025 | 754 | 753 | 753 | 759 | 752 | 50,600 |
| July 25, 2025 | 750 | 752 | 752 | 757 | 746 | 74,600 |
| July 24, 2025 | 743 | 746 | 746 | 747 | 740 | 31,900 |
| July 23, 2025 | 739 | 743 | 743 | 754 | 739 | 91,900 |
| July 22, 2025 | 730 | 736 | 736 | 741 | 726 | 56,800 |
| July 18, 2025 | 741 | 730 | 730 | 741 | 726 | 39,600 |
| July 17, 2025 | 732 | 741 | 741 | 741 | 730 | 36,900 |
| July 16, 2025 | 730 | 732 | 732 | 741 | 730 | 64,300 |
| July 15, 2025 | 743 | 728 | 728 | 743 | 728 | 38,300 |
| July 14, 2025 | 746 | 739 | 739 | 746 | 739 | 21,400 |
| July 11, 2025 | 744 | 746 | 746 | 753 | 740 | 56,100 |
| July 10, 2025 | 747 | 739 | 739 | 750 | 737 | 44,600 |
| July 09, 2025 | 736 | 744 | 744 | 751 | 733 | 49,900 |
| July 08, 2025 | 730 | 736 | 736 | 737 | 730 | 43,700 |
| July 07, 2025 | 731 | 726 | 726 | 735 | 726 | 20,200 |
| July 04, 2025 | 732 | 730 | 730 | 736 | 727 | 26,000 |
| July 03, 2025 | 730 | 731 | 731 | 739 | 730 | 48,000 |
| July 02, 2025 | 723 | 725 | 725 | 730 | 723 | 34,200 |
| July 01, 2025 | 726 | 727 | 727 | 728 | 723 | 25,300 |
| June 30, 2025 | 738 | 728 | 728 | 739 | 728 | 36,800 |
| June 27, 2025 | 729 | 738 | 738 | 740 | 728 | 63,200 |
| June 26, 2025 | 728 | 736 | 728 | 744 | 728 | 111,100 |
| June 25, 2025 | 744 | 728 | 720.09 | 744 | 722 | 122,900 |
| June 24, 2025 | 735 | 742 | 733.93 | 748 | 732 | 112,300 |
| June 23, 2025 | 736 | 729 | 721.08 | 737 | 725 | 63,100 |
| June 20, 2025 | 743 | 736 | 736 | 750 | 736 | 41,800 |
| June 19, 2025 | 754 | 743 | 743 | 755 | 740 | 62,600 |
| June 18, 2025 | 766 | 756 | 756 | 770 | 753 | 76,000 |
| June 17, 2025 | 762 | 765 | 765 | 777 | 760 | 63,700 |
| June 16, 2025 | 753 | 765 | 765 | 768 | 750 | 80,200 |
| June 13, 2025 | 765 | 753 | 753 | 771 | 749 | 93,400 |
| June 12, 2025 | 748 | 761 | 761 | 763 | 748 | 100,100 |
| June 11, 2025 | 737 | 745 | 745 | 751 | 737 | 107,100 |
| June 10, 2025 | 730 | 737 | 737 | 741 | 729 | 62,200 |
| June 09, 2025 | 735 | 732 | 732 | 741 | 732 | 27,900 |
| June 06, 2025 | 737 | 733 | 733 | 737 | 729 | 35,600 |
| June 05, 2025 | 731 | 737 | 737 | 744 | 730 | 52,200 |
| June 04, 2025 | 735 | 729 | 729 | 743 | 729 | 52,100 |
| June 03, 2025 | 727 | 734 | 734 | 746 | 727 | 91,000 |
| June 02, 2025 | 725 | 726 | 726 | 731 | 718 | 37,300 |
| May 30, 2025 | 728 | 730 | 730 | 740 | 720 | 45,500 |
| May 29, 2025 | 736 | 735 | 735 | 738 | 727 | 44,900 |
| May 28, 2025 | 741 | 736 | 736 | 745 | 731 | 42,600 |
| May 27, 2025 | 726 | 738 | 738 | 741 | 726 | 30,300 |
| May 26, 2025 | 725 | 729 | 729 | 732 | 725 | 23,800 |
| May 23, 2025 | 723 | 730 | 730 | 736 | 723 | 38,300 |