FINDEX Inc. (3649.T) JPX

Currency In JPY

AD

3649.T Historical Return

If you invested ¥1000 in FINDEX Inc. (3649.T) 10 years ago, it would be worth ¥854.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥927.98, while ¥1000 invested 1 year ago would be worth ¥1,045.95. This corresponds to total returns of -14.56%, -7.2%, 4.59%, respectively, with annualized returns of -1.56%, -1.48%, 4.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3649.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202688187087088186445,800
August 20, 2026855882882886846123,700
August 19, 202685085085085383588,700
August 18, 2026829850850868826233,300
August 17, 2026849826826849826199,300
August 14, 2026827853853853813356,100
August 13, 2026880895895895871102,100
August 12, 202687988588588587382,900
August 10, 202685587387387884767,600
August 07, 202684084684685583551,400
August 06, 202682684184184682646,400
August 05, 202682783083083582629,700
August 04, 202682582682683081985,300
August 03, 202683582182183581972,800
July 31, 202685184384385482580,500
July 30, 202686986386387085972,200
July 29, 202684586586586584479,700
July 28, 202685084384385484359,400
July 27, 202685785085085784650,300
July 24, 202684084384385283581,400
July 23, 202684484384384983664,000
July 22, 202687884584587884565,600
July 21, 202686686686687686557,000
July 17, 202687485985987485040,800
July 16, 202687687287289286259,100
July 15, 202688188288288586960,900
July 14, 202689088588590388550,800
July 13, 2026909889889910880116,300
July 10, 2026868902902906862186,700
July 09, 2026860855855874850130,700
July 08, 2026830856856861826154,800
July 07, 202680883083083080373,300
July 06, 202682381181182381048,900
July 03, 202680881881882380657,300
July 02, 2026793810810822792110,200
July 01, 202679078978979677757,400
June 30, 202679478378379578265,700
June 29, 202678979379381278954,800
June 26, 202680679679680678565,800
June 25, 202678979179179878444,300
June 24, 202679279579580979234,400
June 23, 202681479979981979993,000
June 22, 202679280780781179252,100
June 19, 202679879679681179068,600
June 18, 202680579879881079474,000
June 17, 2026797806806809786106,200
June 16, 2026784783783790773109,800
June 15, 202678278478479177760,800
June 12, 2026795781781803768113,900
June 11, 2026820792792820785106,700
June 10, 202681282782782780559,300
June 09, 202681581381383481088,200
June 08, 202682381581583080998,200
June 05, 2026824835835843824116,100
June 04, 2026805816816830801157,900
June 03, 2026790805805809778152,600
June 02, 2026769791791794765127,600
June 01, 2026767775775798766151,800
May 29, 2026764766766791761140,300
May 28, 202675576576576575098,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved