FINDEX Inc. (3649.T) JPX

813.00

+6(+0.74%)

Updated at October 20 11:18AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202581180780782280442,900
October 16, 202581080980981880545,500
October 15, 202580981081081680145,800
October 14, 202581580180182379769,500
October 10, 202584382782784382740,000
October 09, 202586685085086784933,200
October 08, 202585785885887585732,500
October 07, 202588586386389086165,600
October 06, 202587987587588386070,800
October 03, 202585786486487285345,800
October 02, 202584985785786284581,900
October 01, 202588084084088084076,100
September 30, 202588588188188887838,200
September 29, 202588387587588587446,400
September 26, 2025901891891909883163,600
September 25, 2025855907907909855217,400
September 24, 2025810853853863810138,200
September 22, 202579881081081879847,000
September 19, 202580580080080979454,200
September 18, 202580780780781180333,900
September 17, 202581180480481180251,000
September 16, 202582181581582481541,800
September 12, 202583382682683582546,300
September 11, 202583383583583983121,500
September 10, 202583983983984183326,500
September 09, 202584684584585483738,500
September 08, 202584284684684984234,000
September 05, 202584083683684883452,400
September 04, 202582983983984882941,000
September 03, 202583882982984582980,300
September 02, 2025843840840845832118,000
September 01, 202584784084085383255,900
August 29, 2025833847847866833259,200
August 28, 202584383383384583341,300
August 27, 202585584184185583744,000
August 26, 202586185185186485148,000
August 25, 2025850873873885848181,500
August 22, 202585884084086483951,000
August 21, 202586085885887985881,700
August 20, 2025841857857874841190,400
August 19, 2025814844844845814135,600
August 18, 202582481281282781284,700
August 15, 2025795809809832795123,000
August 14, 2025775791791800763198,200
August 13, 2025770762762786761112,900
August 12, 202576176176176575648,800
August 08, 202576776176176776024,800
August 07, 202576676376377176229,900
August 06, 202576076276276876036,500
August 05, 202578075875878075850,500
August 04, 202577277677678176561,100
August 01, 202576778378378376591,500
July 31, 202575776676676775663,300
July 30, 2025752757757757744154,900
July 29, 202575074874875674643,000
July 28, 202575475375375975250,600
July 25, 202575075275275774674,600
July 24, 202574374674674774031,900
July 23, 202573974374375473991,900
July 22, 202573073673674172656,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved