FINDEX Inc. (3649.T) JPX

Currency In JPY

AD

3649.T Historical Return

If you invested ¥1000 in FINDEX Inc. (3649.T) 10 years ago, it would be worth ¥627.29 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥864.56, while ¥1000 invested 1 year ago would be worth ¥1,036.49. This corresponds to total returns of -37.27%, -13.54%, 3.65%, respectively, with annualized returns of -4.56%, -2.87%, 3.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3649.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026830853853880830166,500
September 10, 202681583383383380674,800
September 09, 202682382582583282121,900
September 08, 202682683083083882650,200
September 07, 202683983683684082849,600
September 04, 202681985085085581959,900
September 03, 202682481881882881837,100
September 02, 202683982282284782247,500
September 01, 202684385485485484049,000
August 31, 202684384684685584361,700
August 28, 202685385185186884549,500
August 27, 202687786286287785642,200
August 26, 202686687787788586669,000
August 25, 202687787287287786252,800
August 24, 202687187787788886752,000
August 21, 202688187087088186445,800
August 20, 2026855882882886846123,700
August 19, 202685085085085383588,700
August 18, 2026829850850868826233,300
August 17, 2026849826826849826199,300
August 14, 2026827853853853813356,100
August 13, 2026880895895895871102,100
August 12, 202687988588588587382,900
August 10, 202685587387387884767,600
August 07, 202684084684685583551,400
August 06, 202682684184184682646,400
August 05, 202682783083083582629,700
August 04, 202682582682683081985,300
August 03, 202683582182183581972,800
July 31, 202685184384385482580,500
July 30, 202686986386387085972,200
July 29, 202684586586586584479,700
July 28, 202685084384385484359,400
July 27, 202685785085085784650,300
July 24, 202684084384385283581,400
July 23, 202684484384384983664,000
July 22, 202687884584587884565,600
July 21, 202686686686687686557,000
July 17, 202687485985987485040,800
July 16, 202687687287289286259,100
July 15, 202688188288288586960,900
July 14, 202689088588590388550,800
July 13, 2026909889889910880116,300
July 10, 2026868902902906862186,700
July 09, 2026860855855874850130,700
July 08, 2026830856856861826154,800
July 07, 202680883083083080373,300
July 06, 202682381181182381048,900
July 03, 202680881881882380657,300
July 02, 2026793810810822792110,200
July 01, 202679078978979677757,400
June 30, 202679478378379578265,700
June 29, 202678979379381278954,800
June 26, 202680679679680678565,800
June 25, 202678979179179878444,300
June 24, 202679279579580979234,400
June 23, 202681479979981979993,000
June 22, 202679280780781179252,100
June 19, 202679879679681179068,600
June 18, 202680579879881079474,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved