FINDEX Inc. (3649.T) JPX

Currency In JPY

3649.T Historical Return

If you invested ¥1000 in FINDEX Inc. (3649.T) 10 years ago, it would be worth ¥587.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥948.71, while ¥1000 invested 1 year ago would be worth ¥1,000.46. This corresponds to total returns of -41.28%, -5.13%, 0.05%, respectively, with annualized returns of -5.18%, -1.05%, 0.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3649.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	841	865	865	870	839	56,700
September 30, 2026	850	847	847	853	843	42,400
September 29, 2026	878	856	856	879	856	53,100
September 28, 2026	882	881	881	891	879	37,600
September 25, 2026	888	887	887	892	884	44,600
September 24, 2026	882	891	891	902	882	61,100
September 18, 2026	912	886	886	912	881	120,100
September 17, 2026	904	910	910	915	904	75,100
September 16, 2026	915	908	908	915	893	59,800
September 15, 2026	875	915	915	915	869	119,500
September 11, 2026	830	853	853	880	830	166,500
September 10, 2026	815	833	833	833	806	74,800
September 09, 2026	823	825	825	832	821	21,900
September 08, 2026	826	830	830	838	826	50,200
September 07, 2026	839	836	836	840	828	49,600
September 04, 2026	819	850	850	855	819	59,900
September 03, 2026	824	818	818	828	818	37,100
September 02, 2026	839	822	822	847	822	47,500
September 01, 2026	843	854	854	854	840	49,000
August 31, 2026	843	846	846	855	843	61,700
August 28, 2026	853	851	851	868	845	49,500
August 27, 2026	877	862	862	877	856	42,200
August 26, 2026	866	877	877	885	866	69,000
August 25, 2026	877	872	872	877	862	52,800
August 24, 2026	871	877	877	888	867	52,000
August 21, 2026	881	870	870	881	864	45,800
August 20, 2026	855	882	882	886	846	123,700
August 19, 2026	850	850	850	853	835	88,700
August 18, 2026	829	850	850	868	826	233,300
August 17, 2026	849	826	826	849	826	199,300
August 14, 2026	827	853	853	853	813	356,100
August 13, 2026	880	895	895	895	871	102,100
August 12, 2026	879	885	885	885	873	82,900
August 10, 2026	855	873	873	878	847	67,600
August 07, 2026	840	846	846	855	835	51,400
August 06, 2026	826	841	841	846	826	46,400
August 05, 2026	827	830	830	835	826	29,700
August 04, 2026	825	826	826	830	819	85,300
August 03, 2026	835	821	821	835	819	72,800
July 31, 2026	851	843	843	854	825	80,500
July 30, 2026	869	863	863	870	859	72,200
July 29, 2026	845	865	865	865	844	79,700
July 28, 2026	850	843	843	854	843	59,400
July 27, 2026	857	850	850	857	846	50,300
July 24, 2026	840	843	843	852	835	81,400
July 23, 2026	844	843	843	849	836	64,000
July 22, 2026	878	845	845	878	845	65,600
July 21, 2026	866	866	866	876	865	57,000
July 17, 2026	874	859	859	874	850	40,800
July 16, 2026	876	872	872	892	862	59,100
July 15, 2026	881	882	882	885	869	60,900
July 14, 2026	890	885	885	903	885	50,800
July 13, 2026	909	889	889	910	880	116,300
July 10, 2026	868	902	902	906	862	186,700
July 09, 2026	860	855	855	874	850	130,700
July 08, 2026	830	856	856	861	826	154,800
July 07, 2026	808	830	830	830	803	73,300
July 06, 2026	823	811	811	823	810	48,900
July 03, 2026	808	818	818	823	806	57,300
July 02, 2026	793	810	810	822	792	110,200