888.00
+51(+6.09%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 846 | 888 | 888 | 899 | 840 | 193,200 |
| February 19, 2026 | 835 | 837 | 837 | 844 | 825 | 144,500 |
| February 18, 2026 | 849 | 835 | 835 | 850 | 833 | 199,300 |
| February 17, 2026 | 848 | 841 | 841 | 852 | 841 | 81,200 |
| February 16, 2026 | 890 | 850 | 850 | 891 | 849 | 224,000 |
| February 13, 2026 | 937 | 888 | 888 | 955 | 877 | 281,100 |
| February 12, 2026 | 924 | 922 | 922 | 937 | 905 | 142,200 |
| February 10, 2026 | 941 | 926 | 926 | 946 | 921 | 70,000 |
| February 09, 2026 | 902 | 938 | 938 | 945 | 886 | 125,800 |
| February 06, 2026 | 923 | 887 | 887 | 923 | 878 | 116,600 |
| February 05, 2026 | 885 | 923 | 923 | 927 | 880 | 98,900 |
| February 04, 2026 | 905 | 885 | 885 | 917 | 877 | 69,700 |
| February 03, 2026 | 878 | 905 | 905 | 911 | 872 | 130,200 |
| February 02, 2026 | 859 | 879 | 879 | 888 | 859 | 100,800 |
| January 30, 2026 | 839 | 860 | 860 | 870 | 839 | 105,800 |
| January 29, 2026 | 853 | 836 | 836 | 853 | 835 | 94,400 |
| January 28, 2026 | 860 | 853 | 853 | 873 | 837 | 245,100 |
| January 27, 2026 | 876 | 858 | 858 | 877 | 858 | 53,200 |
| January 26, 2026 | 900 | 880 | 880 | 909 | 869 | 112,300 |
| January 23, 2026 | 928 | 908 | 908 | 930 | 907 | 59,000 |
| January 22, 2026 | 921 | 933 | 933 | 936 | 920 | 48,300 |
| January 21, 2026 | 905 | 914 | 914 | 915 | 903 | 44,500 |
| January 20, 2026 | 923 | 909 | 909 | 927 | 908 | 63,700 |
| January 19, 2026 | 950 | 928 | 928 | 951 | 925 | 74,600 |
| January 16, 2026 | 963 | 955 | 955 | 969 | 947 | 59,500 |
| January 15, 2026 | 955 | 963 | 963 | 966 | 950 | 48,200 |
| January 14, 2026 | 954 | 955 | 955 | 965 | 951 | 51,800 |
| January 13, 2026 | 968 | 957 | 957 | 969 | 941 | 67,600 |
| January 09, 2026 | 975 | 956 | 956 | 978 | 956 | 96,000 |
| January 08, 2026 | 971 | 972 | 972 | 983 | 966 | 101,300 |
| January 07, 2026 | 942 | 968 | 968 | 977 | 940 | 127,100 |
| January 06, 2026 | 919 | 940 | 940 | 943 | 919 | 80,400 |
| January 05, 2026 | 909 | 915 | 915 | 918 | 901 | 20,400 |
| December 30, 2025 | 919 | 908 | 908 | 919 | 908 | 25,700 |
| December 29, 2025 | 907 | 919 | 919 | 921 | 907 | 43,100 |
| December 26, 2025 | 919 | 919 | 919 | 921 | 913 | 29,500 |
| December 25, 2025 | 905 | 914 | 914 | 916 | 905 | 27,300 |
| December 24, 2025 | 913 | 907 | 907 | 917 | 907 | 29,100 |
| December 23, 2025 | 909 | 915 | 915 | 923 | 909 | 30,900 |
| December 22, 2025 | 921 | 904 | 904 | 924 | 900 | 47,300 |
| December 19, 2025 | 912 | 917 | 917 | 924 | 901 | 65,300 |
| December 18, 2025 | 874 | 907 | 907 | 907 | 868 | 53,700 |
| December 17, 2025 | 882 | 874 | 874 | 882 | 870 | 30,200 |
| December 16, 2025 | 902 | 882 | 882 | 905 | 881 | 54,600 |
| December 15, 2025 | 880 | 903 | 903 | 903 | 871 | 37,100 |
| December 12, 2025 | 879 | 873 | 873 | 891 | 872 | 43,300 |
| December 11, 2025 | 885 | 869 | 869 | 889 | 869 | 36,700 |
| December 10, 2025 | 895 | 889 | 889 | 896 | 884 | 20,600 |
| December 09, 2025 | 914 | 895 | 895 | 914 | 895 | 24,500 |
| December 08, 2025 | 902 | 918 | 918 | 925 | 902 | 35,100 |
| December 05, 2025 | 915 | 906 | 906 | 919 | 906 | 21,900 |
| December 04, 2025 | 925 | 914 | 914 | 925 | 914 | 21,100 |
| December 03, 2025 | 927 | 918 | 918 | 938 | 918 | 46,900 |
| December 02, 2025 | 937 | 931 | 931 | 942 | 925 | 58,600 |
| December 01, 2025 | 950 | 934 | 934 | 955 | 927 | 62,700 |
| November 28, 2025 | 970 | 950 | 950 | 974 | 949 | 78,500 |
| November 27, 2025 | 1,003 | 959 | 959 | 1,011 | 957 | 167,400 |
| November 26, 2025 | 942 | 993 | 993 | 993 | 941 | 240,500 |
| November 25, 2025 | 916 | 935 | 935 | 939 | 916 | 154,200 |
| November 21, 2025 | 842 | 913 | 913 | 914 | 842 | 135,400 |