FINDEX Inc. (3649.T) JPX

791.00

+16(+2.06%)

Updated at June 02 03:30PM

Currency In JPY

3649.T Historical Return

If you invested ¥1000 in FINDEX Inc. (3649.T) 10 years ago, it would be worth ¥538.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥822.21, while ¥1000 invested 1 year ago would be worth ¥1,112.41. This corresponds to total returns of -46.12%, -17.78%, 11.24%, respectively, with annualized returns of -5.99%, -3.84%, 11.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3649.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	767	775	775	798	766	151,800
May 29, 2026	764	766	766	791	761	140,300
May 28, 2026	755	765	765	765	750	98,700
May 27, 2026	760	759	759	762	747	80,000
May 26, 2026	735	760	760	762	725	144,100
May 25, 2026	738	736	736	739	724	55,200
May 22, 2026	747	740	740	748	730	70,900
May 21, 2026	737	747	747	750	735	100,500
May 20, 2026	738	736	736	738	717	130,800
May 19, 2026	748	734	734	748	721	170,300
May 18, 2026	774	751	751	780	748	141,800
May 15, 2026	790	774	774	793	767	77,700
May 14, 2026	779	760	760	780	755	150,100
May 13, 2026	785	779	779	788	779	55,200
May 12, 2026	783	786	786	793	780	71,000
May 11, 2026	793	786	786	803	781	93,600
May 08, 2026	786	789	789	799	778	112,400
May 07, 2026	799	787	787	806	787	82,100
May 01, 2026	788	787	787	800	787	51,900
April 30, 2026	791	791	791	795	789	82,300
April 28, 2026	799	799	799	804	790	77,200
April 27, 2026	803	803	803	812	798	59,000
April 24, 2026	802	810	810	811	802	36,600
April 23, 2026	804	805	805	807	798	74,500
April 22, 2026	809	806	806	816	803	62,000
April 21, 2026	810	809	809	818	804	84,200
April 20, 2026	811	804	804	814	803	105,600
April 17, 2026	836	820	820	844	819	63,000
April 16, 2026	819	836	836	838	819	90,100
April 15, 2026	825	819	819	831	816	84,300
April 14, 2026	826	811	811	827	808	87,200
April 13, 2026	822	824	824	836	818	51,700
April 10, 2026	837	823	823	843	821	44,900
April 09, 2026	850	834	834	851	830	77,700
April 08, 2026	846	853	853	857	841	80,700
April 07, 2026	835	837	837	847	830	38,200
April 06, 2026	825	828	828	834	823	50,600
April 03, 2026	825	825	825	834	821	47,800
April 02, 2026	845	825	825	851	825	72,200
April 01, 2026	849	843	843	849	837	78,800
March 31, 2026	835	829	829	847	827	64,800
March 30, 2026	872	836	836	874	836	103,600
March 27, 2026	874	887	887	887	867	64,300
March 26, 2026	868	872	872	877	862	75,500
March 25, 2026	864	870	870	880	862	90,800
March 24, 2026	841	852	852	857	837	60,400
March 23, 2026	840	827	827	844	827	110,300
March 19, 2026	867	854	854	887	852	67,400
March 18, 2026	856	877	877	881	856	117,200
March 17, 2026	872	853	853	878	853	60,100
March 16, 2026	876	862	862	881	862	70,200
March 13, 2026	864	868	868	881	864	82,900
March 12, 2026	904	887	887	907	876	129,700
March 11, 2026	921	910	910	923	903	69,800
March 10, 2026	903	925	906	935	903	43,500
March 09, 2026	876	897	897	905	868	171,200
March 06, 2026	894	928	928	930	881	137,900
March 05, 2026	890	894	894	906	888	75,700
March 04, 2026	898	883	875	898	861	106,000
March 03, 2026	930	913	913	933	894	162,400