846.00
+10(+1.20%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 840 | 836 | 836 | 848 | 834 | 52,400 |
| September 04, 2025 | 829 | 839 | 839 | 848 | 829 | 41,000 |
| September 03, 2025 | 838 | 829 | 829 | 845 | 829 | 80,300 |
| September 02, 2025 | 843 | 840 | 840 | 845 | 832 | 118,000 |
| September 01, 2025 | 847 | 840 | 840 | 853 | 832 | 55,900 |
| August 29, 2025 | 833 | 847 | 847 | 866 | 833 | 259,200 |
| August 28, 2025 | 843 | 833 | 833 | 845 | 833 | 41,300 |
| August 27, 2025 | 855 | 841 | 841 | 855 | 837 | 44,000 |
| August 26, 2025 | 861 | 851 | 851 | 864 | 851 | 48,000 |
| August 25, 2025 | 850 | 873 | 873 | 885 | 848 | 181,500 |
| August 22, 2025 | 858 | 840 | 840 | 864 | 839 | 51,000 |
| August 21, 2025 | 860 | 858 | 858 | 879 | 858 | 81,700 |
| August 20, 2025 | 841 | 857 | 857 | 874 | 841 | 190,400 |
| August 19, 2025 | 814 | 844 | 844 | 845 | 814 | 135,600 |
| August 18, 2025 | 824 | 812 | 812 | 827 | 812 | 84,700 |
| August 15, 2025 | 795 | 809 | 809 | 832 | 795 | 123,000 |
| August 14, 2025 | 775 | 791 | 791 | 800 | 763 | 198,200 |
| August 13, 2025 | 770 | 762 | 762 | 786 | 761 | 112,900 |
| August 12, 2025 | 761 | 761 | 761 | 765 | 756 | 48,800 |
| August 08, 2025 | 767 | 761 | 761 | 767 | 760 | 24,800 |
| August 07, 2025 | 766 | 763 | 763 | 771 | 762 | 29,900 |
| August 06, 2025 | 760 | 762 | 762 | 768 | 760 | 36,500 |
| August 05, 2025 | 780 | 758 | 758 | 780 | 758 | 50,500 |
| August 04, 2025 | 772 | 776 | 776 | 781 | 765 | 61,100 |
| August 01, 2025 | 767 | 783 | 783 | 783 | 765 | 91,500 |
| July 31, 2025 | 757 | 766 | 766 | 767 | 756 | 63,300 |
| July 30, 2025 | 752 | 757 | 757 | 757 | 744 | 154,900 |
| July 29, 2025 | 750 | 748 | 748 | 756 | 746 | 43,000 |
| July 28, 2025 | 754 | 753 | 753 | 759 | 752 | 50,600 |
| July 25, 2025 | 750 | 752 | 752 | 757 | 746 | 74,600 |
| July 24, 2025 | 743 | 746 | 746 | 747 | 740 | 31,900 |
| July 23, 2025 | 739 | 743 | 743 | 754 | 739 | 91,900 |
| July 22, 2025 | 730 | 736 | 736 | 741 | 726 | 56,800 |
| July 18, 2025 | 741 | 730 | 730 | 741 | 726 | 39,600 |
| July 17, 2025 | 732 | 741 | 741 | 741 | 730 | 36,900 |
| July 16, 2025 | 730 | 732 | 732 | 741 | 730 | 64,300 |
| July 15, 2025 | 743 | 728 | 728 | 743 | 728 | 38,300 |
| July 14, 2025 | 746 | 739 | 739 | 746 | 739 | 21,400 |
| July 11, 2025 | 744 | 746 | 746 | 753 | 740 | 56,100 |
| July 10, 2025 | 747 | 739 | 739 | 750 | 737 | 44,600 |
| July 09, 2025 | 736 | 744 | 744 | 751 | 733 | 49,900 |
| July 08, 2025 | 730 | 736 | 736 | 737 | 730 | 43,700 |
| July 07, 2025 | 731 | 726 | 726 | 735 | 726 | 20,200 |
| July 04, 2025 | 732 | 730 | 730 | 736 | 727 | 26,000 |
| July 03, 2025 | 730 | 731 | 731 | 739 | 730 | 48,000 |
| July 02, 2025 | 723 | 725 | 725 | 730 | 723 | 34,200 |
| July 01, 2025 | 726 | 727 | 727 | 728 | 723 | 25,300 |
| June 30, 2025 | 738 | 728 | 728 | 739 | 728 | 36,800 |
| June 27, 2025 | 729 | 738 | 738 | 740 | 728 | 63,200 |
| June 26, 2025 | 728 | 736 | 728 | 744 | 728 | 111,100 |
| June 25, 2025 | 744 | 728 | 720.09 | 744 | 722 | 122,900 |
| June 24, 2025 | 735 | 742 | 733.93 | 748 | 732 | 112,300 |
| June 23, 2025 | 736 | 729 | 721.08 | 737 | 725 | 63,100 |
| June 20, 2025 | 743 | 736 | 736 | 750 | 736 | 41,800 |
| June 19, 2025 | 754 | 743 | 743 | 755 | 740 | 62,600 |
| June 18, 2025 | 766 | 756 | 756 | 770 | 753 | 76,000 |
| June 17, 2025 | 762 | 765 | 765 | 777 | 760 | 63,700 |
| June 16, 2025 | 753 | 765 | 765 | 768 | 750 | 80,200 |
| June 13, 2025 | 765 | 753 | 753 | 771 | 749 | 93,400 |
| June 12, 2025 | 748 | 761 | 761 | 763 | 748 | 100,100 |