Mirae Asset Maps Management - Tiger KRX Bbig K-New Deal ETF - 364960.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	6,760	6,735	6,735	6,760	6,690	29,618
September 04, 2025	6,685	6,725	6,725	6,740	6,670	45,554
September 03, 2025	6,585	6,640	6,640	6,645	6,580	15,889
September 02, 2025	6,620	6,620	6,620	6,680	6,575	30,424
September 01, 2025	6,670	6,620	6,620	6,695	6,590	24,302
August 29, 2025	6,750	6,675	6,675	6,765	6,635	66,068
August 28, 2025	6,780	6,735	6,735	6,780	6,710	47,423
August 27, 2025	6,810	6,760	6,760	6,810	6,740	18,347
August 26, 2025	6,730	6,805	6,805	6,815	6,690	42,970
August 25, 2025	6,685	6,735	6,735	6,740	6,685	59,933
August 22, 2025	6,610	6,650	6,650	6,665	6,595	53,162
August 21, 2025	6,695	6,610	6,610	6,735	6,610	31,326
August 20, 2025	6,720	6,665	6,665	6,720	6,580	37,017
August 19, 2025	6,770	6,750	6,750	6,795	6,690	25,996
August 18, 2025	6,755	6,725	6,725	6,775	6,710	35,203
August 14, 2025	6,770	6,775	6,775	6,810	6,735	26,612
August 13, 2025	6,780	6,745	6,745	6,780	6,675	27,559
August 12, 2025	6,695	6,745	6,745	6,815	6,695	60,749
August 11, 2025	6,690	6,685	6,685	6,705	6,640	39,543
August 08, 2025	6,765	6,655	6,655	6,765	6,620	31,707
August 07, 2025	6,635	6,760	6,760	6,765	6,625	58,200
August 06, 2025	6,620	6,620	6,620	6,640	6,560	32,552
August 05, 2025	6,635	6,645	6,645	6,665	6,570	50,024
August 04, 2025	6,485	6,585	6,585	6,650	6,485	77,364
August 01, 2025	6,690	6,510	6,510	6,690	6,480	79,523
July 31, 2025	6,830	6,775	6,775	6,830	6,700	67,932
July 30, 2025	6,840	6,820	6,820	6,870	6,785	48,105
July 29, 2025	6,780	6,840	6,840	6,840	6,700	60,699
July 28, 2025	6,855	6,815	6,815	6,895	6,780	85,459
July 25, 2025	6,805	6,840	6,840	6,850	6,785	73,714
July 24, 2025	6,875	6,820	6,820	6,960	6,815	101,578
July 23, 2025	6,920	6,885	6,885	6,950	6,790	75,313
July 22, 2025	6,945	6,910	6,910	6,980	6,875	54,205
July 21, 2025	6,915	6,970	6,970	6,975	6,900	68,618
July 18, 2025	6,900	6,920	6,920	6,935	6,855	68,178
July 17, 2025	6,950	6,895	6,895	6,975	6,800	49,817
July 16, 2025	6,930	6,920	6,920	6,930	6,865	78,906
July 15, 2025	6,850	6,930	6,930	6,950	6,850	96,452
July 14, 2025	6,910	6,885	6,885	6,940	6,830	74,083
July 11, 2025	6,960	6,920	6,920	7,035	6,910	46,973
July 10, 2025	6,900	6,970	6,970	6,990	6,835	94,326
July 09, 2025	6,905	6,850	6,850	6,905	6,810	41,709
July 08, 2025	6,855	6,875	6,875	6,930	6,810	61,424
July 07, 2025	6,740	6,860	6,860	6,895	6,735	116,982
July 04, 2025	6,830	6,745	6,745	6,845	6,730	72,446
July 03, 2025	6,645	6,835	6,835	6,865	6,640	127,295
July 02, 2025	6,600	6,635	6,635	6,660	6,525	46,854
July 01, 2025	6,545	6,630	6,630	6,665	6,545	75,834
June 30, 2025	6,405	6,585	6,585	6,595	6,405	84,035
June 27, 2025	6,490	6,370	6,370	6,490	6,310	61,528
June 26, 2025	6,620	6,455	6,455	6,620	6,360	85,184
June 25, 2025	6,735	6,680	6,680	6,735	6,590	95,756
June 24, 2025	6,655	6,750	6,750	6,750	6,590	140,295
June 23, 2025	6,590	6,620	6,620	6,645	6,500	105,222
June 20, 2025	6,415	6,590	6,590	6,605	6,375	175,530
June 19, 2025	6,450	6,440	6,440	6,460	6,365	128,328
June 18, 2025	6,010	6,390	6,390	6,400	6,010	226,375
June 17, 2025	6,130	6,085	6,085	6,185	6,035	392,802
June 16, 2025	6,085	6,125	6,125	6,140	6,015	61,173
June 13, 2025	6,170	6,085	6,085	6,235	6,010	234,114

Mirae Asset Maps Management - Tiger KRX Bbig K-New Deal ETF (364960.KS) KSC