MiraeAsset TIGER BBIG ETF (364960.KS) KSC

Currency In KRW

364960.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KRX BBIG K-New Deal ETF (364960.KS) since IPO date, it would be worth ₩616.1 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩505.6, while ₩1000 invested 1 year ago would be worth ₩912.17. This corresponds to total returns of -38.39%, -49.44%, -8.78%, respectively, with annualized returns of -7.83%, -12.75%, -8.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

364960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	6,265	6,335	6,335	6,350	6,260	8,159
September 10, 2026	6,415	6,425	6,425	6,425	6,310	11,862
September 09, 2026	6,365	6,475	6,475	6,475	6,300	21,956
September 08, 2026	6,570	6,370	6,370	6,570	6,345	13,821
September 07, 2026	6,575	6,525	6,525	6,575	6,485	19,305
September 04, 2026	6,505	6,505	6,505	6,545	6,470	6,180
September 03, 2026	6,535	6,475	6,475	6,600	6,380	10,666
September 02, 2026	6,585	6,465	6,465	6,660	6,465	3,095
September 01, 2026	6,715	6,715	6,715	6,800	6,700	8,323
August 31, 2026	6,700	6,750	6,750	6,750	6,545	18,882
August 28, 2026	6,715	6,745	6,745	6,760	6,645	11,140
August 27, 2026	6,665	6,755	6,755	6,795	6,665	18,560
August 26, 2026	6,625	6,655	6,655	6,680	6,555	33,701
August 25, 2026	6,660	6,625	6,625	6,660	6,445	11,768
August 24, 2026	6,560	6,690	6,690	6,730	6,530	28,314
August 21, 2026	6,600	6,515	6,515	6,600	6,405	49,034
August 20, 2026	6,630	6,720	6,720	6,790	6,610	29,404
August 19, 2026	6,435	6,505	6,505	6,540	6,320	45,381
August 18, 2026	6,815	6,610	6,610	6,815	6,505	38,364
August 14, 2026	6,770	6,865	6,865	6,880	6,740	34,158
August 13, 2026	6,765	6,775	6,775	6,830	6,720	44,908
August 12, 2026	6,830	6,760	6,760	6,930	6,740	25,866
August 11, 2026	6,875	6,860	6,860	6,940	6,780	56,568
August 10, 2026	6,680	6,870	6,870	6,870	6,630	21,194
August 07, 2026	6,495	6,680	6,680	6,680	6,485	41,418
August 06, 2026	6,400	6,500	6,500	6,550	6,325	17,771
August 05, 2026	6,460	6,410	6,410	6,535	6,410	23,098
August 04, 2026	6,215	6,405	6,405	6,405	6,175	50,417
August 03, 2026	6,145	6,125	6,125	6,200	6,020	27,591
July 31, 2026	6,130	6,245	6,245	6,245	6,000	45,228
July 30, 2026	5,875	6,060	6,060	6,165	5,845	142,726
July 29, 2026	6,125	5,875	5,875	6,185	5,700	32,260
July 28, 2026	6,250	6,075	6,075	6,270	5,980	23,281
July 27, 2026	6,340	6,395	6,395	6,430	6,270	44,314
July 24, 2026	6,235	6,235	6,235	6,305	6,130	26,797
July 23, 2026	5,975	6,335	6,335	6,335	5,975	25,881
July 22, 2026	6,005	5,950	5,950	6,120	5,915	7,271
July 21, 2026	5,815	5,920	5,920	5,935	5,705	34,063
July 20, 2026	6,040	5,820	5,820	6,040	5,770	35,395
July 16, 2026	6,095	6,060	6,060	6,135	5,960	21,784
July 15, 2026	6,055	6,125	6,125	6,200	6,050	19,529
July 14, 2026	6,200	5,955	5,955	6,200	5,880	16,062
July 13, 2026	6,295	6,200	6,200	6,440	6,125	75,792
July 10, 2026	6,125	6,295	6,295	6,390	6,125	42,912
July 09, 2026	6,245	6,055	6,055	6,245	5,970	43,643
July 08, 2026	6,390	6,235	6,235	6,395	6,110	140,215
July 07, 2026	6,400	6,435	6,435	6,445	6,270	21,794
July 06, 2026	6,595	6,435	6,435	6,595	6,295	11,359
July 03, 2026	6,605	6,525	6,525	6,615	6,350	38,275
July 02, 2026	6,535	6,590	6,590	6,760	6,390	99,223
July 01, 2026	6,655	6,605	6,605	6,680	6,515	37,951
June 30, 2026	6,780	6,565	6,565	6,780	6,555	57,806
June 29, 2026	6,195	6,745	6,745	6,745	6,195	28,830
June 26, 2026	6,425	6,135	6,135	6,425	6,000	46,374
June 25, 2026	6,590	6,425	6,425	6,645	6,420	21,019
June 24, 2026	6,415	6,520	6,520	6,560	6,285	35,508
June 23, 2026	6,820	6,380	6,380	6,880	6,345	314,841
June 22, 2026	7,095	6,810	6,810	7,100	6,800	62,076
June 19, 2026	7,115	7,095	7,095	7,295	6,925	215,989
June 18, 2026	7,245	7,105	7,105	7,245	7,090	37,259