MiraeAsset TIGER BBIG ETF (364960.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Mirae Asset Tiger KRX BBIG K-New Deal ETF (364960.KS) since IPO date, it would be worth ₩645.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩504.38, while ₩1000 invested 1 year ago would be worth ₩1,002.27. This corresponds to total returns of -35.47%, -49.56%, 0.23%, respectively, with annualized returns of -7.38%, -12.79%, 0.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7,095 | 6,810 | 6,810 | 7,100 | 6,800 | 62,076 |
| June 19, 2026 | 7,115 | 7,095 | 7,095 | 7,295 | 6,925 | 215,989 |
| June 18, 2026 | 7,245 | 7,105 | 7,105 | 7,245 | 7,090 | 37,259 |
| June 17, 2026 | 7,215 | 7,300 | 7,300 | 7,355 | 7,110 | 28,604 |
| June 16, 2026 | 7,335 | 7,215 | 7,215 | 7,335 | 7,195 | 62,472 |
| June 15, 2026 | 7,220 | 7,335 | 7,335 | 7,385 | 7,220 | 41,370 |
| June 12, 2026 | 7,165 | 7,220 | 7,220 | 7,350 | 7,065 | 71,471 |
| June 11, 2026 | 6,775 | 6,975 | 6,975 | 6,975 | 6,590 | 44,009 |
| June 10, 2026 | 6,995 | 6,875 | 6,875 | 7,070 | 6,710 | 83,030 |
| June 09, 2026 | 7,080 | 7,095 | 7,095 | 7,140 | 6,945 | 49,583 |
| June 08, 2026 | 7,040 | 7,010 | 7,010 | 7,160 | 6,880 | 66,828 |
| June 05, 2026 | 7,620 | 7,365 | 7,365 | 7,620 | 7,225 | 40,324 |
| June 04, 2026 | 7,790 | 7,620 | 7,620 | 7,865 | 7,505 | 47,758 |
| June 02, 2026 | 7,840 | 7,865 | 7,865 | 7,880 | 7,575 | 210,928 |
| June 01, 2026 | 8,010 | 7,840 | 7,840 | 8,040 | 7,740 | 212,073 |
| May 29, 2026 | 7,615 | 7,740 | 7,740 | 7,800 | 7,615 | 127,152 |
| May 28, 2026 | 7,615 | 7,575 | 7,575 | 7,700 | 7,360 | 76,309 |
| May 27, 2026 | 7,530 | 7,420 | 7,420 | 7,610 | 7,405 | 225,456 |
| May 26, 2026 | 7,705 | 7,540 | 7,540 | 7,725 | 7,505 | 186,778 |
| May 22, 2026 | 7,540 | 7,605 | 7,605 | 7,670 | 7,505 | 57,578 |
| May 21, 2026 | 7,320 | 7,420 | 7,420 | 7,480 | 7,320 | 65,220 |
| May 20, 2026 | 7,425 | 7,230 | 7,230 | 7,450 | 7,120 | 120,671 |
| May 19, 2026 | 7,520 | 7,425 | 7,425 | 7,590 | 7,285 | 83,447 |
| May 18, 2026 | 7,620 | 7,520 | 7,520 | 7,630 | 7,295 | 118,393 |
| May 15, 2026 | 7,945 | 7,620 | 7,620 | 8,015 | 7,540 | 168,428 |
| May 14, 2026 | 7,715 | 7,910 | 7,910 | 7,910 | 7,715 | 92,896 |
| May 13, 2026 | 7,690 | 7,640 | 7,640 | 7,740 | 7,390 | 148,780 |
| May 12, 2026 | 7,820 | 7,615 | 7,615 | 7,850 | 7,455 | 206,326 |
| May 11, 2026 | 7,880 | 7,820 | 7,820 | 7,910 | 7,745 | 133,068 |
| May 08, 2026 | 8,020 | 7,890 | 7,890 | 8,050 | 7,880 | 131,749 |
| May 07, 2026 | 8,065 | 8,000 | 8,000 | 8,085 | 7,925 | 125,272 |
| May 06, 2026 | 8,155 | 8,070 | 8,070 | 8,155 | 8,030 | 180,959 |
| May 04, 2026 | 8,005 | 8,110 | 8,110 | 8,190 | 8,005 | 143,489 |
| April 30, 2026 | 8,180 | 7,985 | 7,985 | 8,180 | 7,940 | 62,472 |
| April 29, 2026 | 8,145 | 8,160 | 8,160 | 8,255 | 8,130 | 103,331 |
| April 28, 2026 | 7,960 | 8,110 | 8,110 | 8,135 | 7,960 | 151,718 |
| April 27, 2026 | 8,015 | 7,925 | 7,925 | 8,015 | 7,885 | 62,816 |
| April 24, 2026 | 7,900 | 7,975 | 7,975 | 7,990 | 7,872 | 62,509 |
| April 23, 2026 | 7,985 | 7,830 | 7,830 | 8,060 | 7,765 | 69,650 |
| April 22, 2026 | 7,945 | 7,985 | 7,985 | 7,995 | 7,880 | 92,400 |
| April 21, 2026 | 7,765 | 7,900 | 7,900 | 7,905 | 7,765 | 83,330 |
| April 20, 2026 | 7,670 | 7,705 | 7,705 | 7,755 | 7,635 | 36,275 |
| April 17, 2026 | 7,570 | 7,600 | 7,600 | 7,650 | 7,550 | 54,335 |
| April 16, 2026 | 7,470 | 7,560 | 7,560 | 7,615 | 7,470 | 58,120 |
| April 15, 2026 | 7,335 | 7,395 | 7,395 | 7,420 | 7,335 | 113,004 |
| April 14, 2026 | 7,285 | 7,280 | 7,280 | 7,325 | 7,255 | 74,018 |
| April 13, 2026 | 7,220 | 7,240 | 7,240 | 7,250 | 7,160 | 35,177 |
| April 10, 2026 | 7,295 | 7,315 | 7,315 | 7,345 | 7,290 | 59,461 |
| April 09, 2026 | 7,245 | 7,280 | 7,280 | 7,310 | 7,190 | 41,298 |
| April 08, 2026 | 7,260 | 7,255 | 7,255 | 7,345 | 7,170 | 45,911 |
| April 07, 2026 | 7,110 | 7,035 | 7,035 | 7,200 | 7,010 | 73,067 |
| April 06, 2026 | 7,085 | 7,085 | 7,085 | 7,165 | 7,050 | 17,854 |
| April 03, 2026 | 7,140 | 7,085 | 7,085 | 7,190 | 7,060 | 25,363 |
| April 02, 2026 | 7,280 | 7,045 | 7,045 | 7,355 | 6,980 | 50,369 |
| April 01, 2026 | 7,185 | 7,275 | 7,275 | 7,310 | 7,095 | 40,981 |
| March 31, 2026 | 7,070 | 6,980 | 6,980 | 7,160 | 6,965 | 64,544 |
| March 30, 2026 | 7,000 | 7,070 | 7,070 | 7,185 | 7,000 | 36,649 |
| March 27, 2026 | 7,065 | 7,240 | 7,240 | 7,240 | 7,010 | 33,161 |
| March 26, 2026 | 7,265 | 7,120 | 7,120 | 7,280 | 7,100 | 41,427 |
| March 25, 2026 | 7,110 | 7,155 | 7,155 | 7,220 | 7,110 | 31,502 |