MiraeAsset TIGER BBIG ETF (364960.KS) KSC

7,865.00

+25(+0.32%)

Updated at June 02 03:30PM

Currency In KRW

364960.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KRX BBIG K-New Deal ETF (364960.KS) since IPO date, it would be worth ₩764.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩644.04, while ₩1000 invested 1 year ago would be worth ₩1,377.41. This corresponds to total returns of -23.51%, -35.6%, 37.74%, respectively, with annualized returns of -4.63%, -8.42%, 37.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

364960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7,840	7,865	7,865	7,880	7,575	210,928
June 01, 2026	8,010	7,840	7,840	8,040	7,740	212,073
May 29, 2026	7,615	7,740	7,740	7,800	7,615	127,152
May 28, 2026	7,615	7,575	7,575	7,700	7,360	76,309
May 27, 2026	7,530	7,420	7,420	7,610	7,405	225,456
May 26, 2026	7,705	7,540	7,540	7,725	7,505	186,778
May 22, 2026	7,540	7,605	7,605	7,670	7,505	57,578
May 21, 2026	7,320	7,420	7,420	7,480	7,320	65,220
May 20, 2026	7,425	7,230	7,230	7,450	7,120	120,671
May 19, 2026	7,520	7,425	7,425	7,590	7,285	83,447
May 18, 2026	7,620	7,520	7,520	7,630	7,295	118,393
May 15, 2026	7,945	7,620	7,620	8,015	7,540	168,428
May 14, 2026	7,715	7,910	7,910	7,910	7,715	92,896
May 13, 2026	7,690	7,640	7,640	7,740	7,390	148,780
May 12, 2026	7,820	7,615	7,615	7,850	7,455	206,326
May 11, 2026	7,880	7,820	7,820	7,910	7,745	133,068
May 08, 2026	8,020	7,890	7,890	8,050	7,880	131,749
May 07, 2026	8,065	8,000	8,000	8,085	7,925	125,272
May 06, 2026	8,155	8,070	8,070	8,155	8,030	180,959
May 04, 2026	8,005	8,110	8,110	8,190	8,005	143,489
April 30, 2026	8,180	7,985	7,985	8,180	7,940	62,472
April 29, 2026	8,145	8,160	8,160	8,255	8,130	103,331
April 28, 2026	7,960	8,110	8,110	8,135	7,960	151,718
April 27, 2026	8,015	7,925	7,925	8,015	7,885	62,816
April 24, 2026	7,900	7,975	7,975	7,990	7,872	62,509
April 23, 2026	7,985	7,830	7,830	8,060	7,765	69,650
April 22, 2026	7,945	7,985	7,985	7,995	7,880	92,400
April 21, 2026	7,765	7,900	7,900	7,905	7,765	83,330
April 20, 2026	7,670	7,705	7,705	7,755	7,635	36,275
April 17, 2026	7,570	7,600	7,600	7,650	7,550	54,335
April 16, 2026	7,470	7,560	7,560	7,615	7,470	58,120
April 15, 2026	7,335	7,395	7,395	7,420	7,335	113,004
April 14, 2026	7,285	7,280	7,280	7,325	7,255	74,018
April 13, 2026	7,220	7,240	7,240	7,250	7,160	35,177
April 10, 2026	7,295	7,315	7,315	7,345	7,290	59,461
April 09, 2026	7,245	7,280	7,280	7,310	7,190	41,298
April 08, 2026	7,260	7,255	7,255	7,345	7,170	45,911
April 07, 2026	7,110	7,035	7,035	7,200	7,010	73,067
April 06, 2026	7,085	7,085	7,085	7,165	7,050	17,854
April 03, 2026	7,140	7,085	7,085	7,190	7,060	25,363
April 02, 2026	7,280	7,045	7,045	7,355	6,980	50,369
April 01, 2026	7,185	7,275	7,275	7,310	7,095	40,981
March 31, 2026	7,070	6,980	6,980	7,160	6,965	64,544
March 30, 2026	7,000	7,070	7,070	7,185	7,000	36,649
March 27, 2026	7,065	7,240	7,240	7,240	7,010	33,161
March 26, 2026	7,265	7,120	7,120	7,280	7,100	41,427
March 25, 2026	7,110	7,155	7,155	7,220	7,110	31,502
March 24, 2026	6,970	7,055	7,055	7,060	6,850	45,881
March 23, 2026	6,960	6,755	6,755	6,965	6,755	58,157
March 20, 2026	7,105	7,165	7,165	7,185	7,092	76,417
March 19, 2026	7,105	7,055	7,055	7,135	7,055	38,176
March 18, 2026	7,235	7,250	7,250	7,260	7,200	38,393
March 17, 2026	7,140	7,150	7,150	7,215	7,120	99,310
March 16, 2026	7,210	7,075	7,075	7,210	7,025	77,576
March 13, 2026	6,990	7,200	7,200	7,225	6,965	109,717
March 12, 2026	7,140	7,140	7,140	7,155	7,065	29,701
March 11, 2026	7,265	7,150	7,150	7,345	7,085	47,819
March 10, 2026	7,230	7,150	7,190	7,250	7,150	18,336
March 09, 2026	7,040	7,060	7,060	7,060	6,860	72,427
March 06, 2026	7,140	7,250	7,250	7,285	7,070	57,464