Mirae Asset Tiger KRX BBIG K-New Deal ETF - 364960.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	6,970	6,975	6,975	7,035	6,915	126,303
October 16, 2025	6,880	6,970	6,970	6,990	6,870	85,826
October 15, 2025	6,815	6,880	6,880	6,890	6,810	122,560
October 14, 2025	6,830	6,815	6,815	6,890	6,755	124,269
October 13, 2025	6,815	6,845	6,845	6,850	6,735	102,809
October 10, 2025	6,890	6,900	6,900	6,900	6,795	137,348
October 02, 2025	6,860	6,890	6,890	6,890	6,785	61,286
October 01, 2025	6,830	6,815	6,815	6,885	6,780	52,771
September 30, 2025	6,905	6,800	6,800	6,920	6,800	34,986
September 29, 2025	6,940	6,905	6,905	6,980	6,905	53,482
September 26, 2025	6,940	6,850	6,850	6,940	6,815	84,487
September 25, 2025	6,890	6,970	6,970	6,975	6,855	74,194
September 24, 2025	7,015	6,890	6,890	7,045	6,850	60,091
September 23, 2025	7,015	7,010	7,010	7,015	6,915	58,594
September 22, 2025	7,055	7,030	7,030	7,080	6,995	115,367
September 19, 2025	7,020	7,015	7,015	7,055	6,985	86,087
September 18, 2025	6,990	7,010	7,010	7,015	6,970	81,434
September 17, 2025	6,985	6,990	6,990	7,010	6,910	173,048
September 16, 2025	6,930	6,940	6,940	6,970	6,905	53,691
September 15, 2025	6,950	6,930	6,930	6,950	6,895	90,289
September 12, 2025	6,810	6,945	6,945	6,955	6,810	139,102
September 11, 2025	6,805	6,780	6,780	6,815	6,765	64,536
September 10, 2025	6,775	6,795	6,795	6,840	6,760	52,751
September 09, 2025	6,810	6,770	6,770	6,810	6,745	49,420
September 08, 2025	6,770	6,805	6,805	6,815	6,685	100,739
September 05, 2025	6,760	6,735	6,735	6,760	6,690	29,618
September 04, 2025	6,685	6,725	6,725	6,740	6,670	45,554
September 03, 2025	6,585	6,640	6,640	6,645	6,580	15,889
September 02, 2025	6,620	6,620	6,620	6,680	6,575	30,424
September 01, 2025	6,670	6,620	6,620	6,695	6,590	24,302
August 29, 2025	6,750	6,675	6,675	6,765	6,635	66,068
August 28, 2025	6,780	6,735	6,735	6,780	6,710	47,423
August 27, 2025	6,810	6,760	6,760	6,810	6,740	18,347
August 26, 2025	6,730	6,805	6,805	6,815	6,690	42,970
August 25, 2025	6,685	6,735	6,735	6,740	6,685	59,933
August 22, 2025	6,610	6,650	6,650	6,665	6,595	53,162
August 21, 2025	6,695	6,610	6,610	6,735	6,610	31,326
August 20, 2025	6,720	6,665	6,665	6,720	6,580	37,017
August 19, 2025	6,770	6,750	6,750	6,795	6,690	25,996
August 18, 2025	6,755	6,725	6,725	6,775	6,710	35,203
August 14, 2025	6,770	6,775	6,775	6,810	6,735	26,612
August 13, 2025	6,780	6,745	6,745	6,780	6,675	27,559
August 12, 2025	6,695	6,745	6,745	6,815	6,695	60,749
August 11, 2025	6,690	6,685	6,685	6,705	6,640	39,543
August 08, 2025	6,765	6,655	6,655	6,765	6,620	31,707
August 07, 2025	6,635	6,760	6,760	6,765	6,625	58,200
August 06, 2025	6,620	6,620	6,620	6,640	6,560	32,552
August 05, 2025	6,635	6,645	6,645	6,665	6,570	50,024
August 04, 2025	6,485	6,585	6,585	6,650	6,485	77,364
August 01, 2025	6,690	6,510	6,510	6,690	6,480	79,523
July 31, 2025	6,830	6,775	6,775	6,830	6,700	67,932
July 30, 2025	6,840	6,820	6,820	6,870	6,785	48,105
July 29, 2025	6,780	6,840	6,840	6,840	6,700	60,699
July 28, 2025	6,855	6,815	6,815	6,895	6,780	85,459
July 25, 2025	6,805	6,840	6,840	6,850	6,785	73,714
July 24, 2025	6,875	6,820	6,820	6,960	6,815	101,578
July 23, 2025	6,920	6,885	6,885	6,950	6,790	75,313
July 22, 2025	6,945	6,910	6,910	6,980	6,875	54,205
July 21, 2025	6,915	6,970	6,970	6,975	6,900	68,618
July 18, 2025	6,900	6,920	6,920	6,935	6,855	68,178

Mirae Asset Tiger KRX BBIG K-New Deal ETF (364960.KS) KSC