MiraeAsset TIGER BBIG ETF (364960.KS) KSC

Currency In KRW

AD

364960.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KRX BBIG K-New Deal ETF (364960.KS) since IPO date, it would be worth ₩633.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩486.45, while ₩1000 invested 1 year ago would be worth ₩979.7. This corresponds to total returns of -36.64%, -51.36%, -2.03%, respectively, with annualized returns of -7.47%, -13.42%, -2.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

364960.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266,6006,5156,5156,6006,40549,034
August 20, 20266,6306,7206,7206,7906,61029,404
August 19, 20266,4356,5056,5056,5406,32045,381
August 18, 20266,8156,6106,6106,8156,50538,364
August 14, 20266,7706,8656,8656,8806,74034,158
August 13, 20266,7656,7756,7756,8306,72044,908
August 12, 20266,8306,7606,7606,9306,74025,866
August 11, 20266,8756,8606,8606,9406,78056,568
August 10, 20266,6806,8706,8706,8706,63021,194
August 07, 20266,4956,6806,6806,6806,48541,418
August 06, 20266,4006,5006,5006,5506,32517,771
August 05, 20266,4606,4106,4106,5356,41023,098
August 04, 20266,2156,4056,4056,4056,17550,417
August 03, 20266,1456,1256,1256,2006,02027,591
July 31, 20266,1306,2456,2456,2456,00045,228
July 30, 20265,8756,0606,0606,1655,845142,726
July 29, 20266,1255,8755,8756,1855,70032,260
July 28, 20266,2506,0756,0756,2705,98023,281
July 27, 20266,3406,3956,3956,4306,27044,314
July 24, 20266,2356,2356,2356,3056,13026,797
July 23, 20265,9756,3356,3356,3355,97525,881
July 22, 20266,0055,9505,9506,1205,9157,271
July 21, 20265,8155,9205,9205,9355,70534,063
July 20, 20266,0405,8205,8206,0405,77035,395
July 16, 20266,0956,0606,0606,1355,96021,784
July 15, 20266,0556,1256,1256,2006,05019,529
July 14, 20266,2005,9555,9556,2005,88016,062
July 13, 20266,2956,2006,2006,4406,12575,792
July 10, 20266,1256,2956,2956,3906,12542,912
July 09, 20266,2456,0556,0556,2455,97043,643
July 08, 20266,3906,2356,2356,3956,110140,215
July 07, 20266,4006,4356,4356,4456,27021,794
July 06, 20266,5956,4356,4356,5956,29511,359
July 03, 20266,6056,5256,5256,6156,35038,275
July 02, 20266,5356,5906,5906,7606,39099,223
July 01, 20266,6556,6056,6056,6806,51537,951
June 30, 20266,7806,5656,5656,7806,55557,806
June 29, 20266,1956,7456,7456,7456,19528,830
June 26, 20266,4256,1356,1356,4256,00046,374
June 25, 20266,5906,4256,4256,6456,42021,019
June 24, 20266,4156,5206,5206,5606,28535,508
June 23, 20266,8206,3806,3806,8806,345314,841
June 22, 20267,0956,8106,8107,1006,80062,076
June 19, 20267,1157,0957,0957,2956,925215,989
June 18, 20267,2457,1057,1057,2457,09037,259
June 17, 20267,2157,3007,3007,3557,11028,604
June 16, 20267,3357,2157,2157,3357,19562,472
June 15, 20267,2207,3357,3357,3857,22041,370
June 12, 20267,1657,2207,2207,3507,06571,471
June 11, 20266,7756,9756,9756,9756,59044,009
June 10, 20266,9956,8756,8757,0706,71083,030
June 09, 20267,0807,0957,0957,1406,94549,583
June 08, 20267,0407,0107,0107,1606,88066,828
June 05, 20267,6207,3657,3657,6207,22540,324
June 04, 20267,7907,6207,6207,8657,50547,758
June 02, 20267,8407,8657,8657,8807,575210,928
June 01, 20268,0107,8407,8408,0407,740212,073
May 29, 20267,6157,7407,7407,8007,615127,152
May 28, 20267,6157,5757,5757,7007,36076,309
May 27, 20267,5307,4207,4207,6107,405225,456
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved