MiraeAsset TIGER BBIG ETF (364960.KS) KSC

7,865.00

+25(+0.32%)

Updated at June 02 03:30PM

Currency In KRW

364960.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KRX BBIG K-New Deal ETF (364960.KS) since IPO date, it would be worth ₩764.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩644.04, while ₩1000 invested 1 year ago would be worth ₩1,377.41. This corresponds to total returns of -23.51%, -35.6%, 37.74%, respectively, with annualized returns of -4.63%, -8.42%, 37.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

364960.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,8407,8657,8657,8807,575210,928
June 01, 20268,0107,8407,8408,0407,740212,073
May 29, 20267,6157,7407,7407,8007,615127,152
May 28, 20267,6157,5757,5757,7007,36076,309
May 27, 20267,5307,4207,4207,6107,405225,456
May 26, 20267,7057,5407,5407,7257,505186,778
May 22, 20267,5407,6057,6057,6707,50557,578
May 21, 20267,3207,4207,4207,4807,32065,220
May 20, 20267,4257,2307,2307,4507,120120,671
May 19, 20267,5207,4257,4257,5907,28583,447
May 18, 20267,6207,5207,5207,6307,295118,393
May 15, 20267,9457,6207,6208,0157,540168,428
May 14, 20267,7157,9107,9107,9107,71592,896
May 13, 20267,6907,6407,6407,7407,390148,780
May 12, 20267,8207,6157,6157,8507,455206,326
May 11, 20267,8807,8207,8207,9107,745133,068
May 08, 20268,0207,8907,8908,0507,880131,749
May 07, 20268,0658,0008,0008,0857,925125,272
May 06, 20268,1558,0708,0708,1558,030180,959
May 04, 20268,0058,1108,1108,1908,005143,489
April 30, 20268,1807,9857,9858,1807,94062,472
April 29, 20268,1458,1608,1608,2558,130103,331
April 28, 20267,9608,1108,1108,1357,960151,718
April 27, 20268,0157,9257,9258,0157,88562,816
April 24, 20267,9007,9757,9757,9907,87262,509
April 23, 20267,9857,8307,8308,0607,76569,650
April 22, 20267,9457,9857,9857,9957,88092,400
April 21, 20267,7657,9007,9007,9057,76583,330
April 20, 20267,6707,7057,7057,7557,63536,275
April 17, 20267,5707,6007,6007,6507,55054,335
April 16, 20267,4707,5607,5607,6157,47058,120
April 15, 20267,3357,3957,3957,4207,335113,004
April 14, 20267,2857,2807,2807,3257,25574,018
April 13, 20267,2207,2407,2407,2507,16035,177
April 10, 20267,2957,3157,3157,3457,29059,461
April 09, 20267,2457,2807,2807,3107,19041,298
April 08, 20267,2607,2557,2557,3457,17045,911
April 07, 20267,1107,0357,0357,2007,01073,067
April 06, 20267,0857,0857,0857,1657,05017,854
April 03, 20267,1407,0857,0857,1907,06025,363
April 02, 20267,2807,0457,0457,3556,98050,369
April 01, 20267,1857,2757,2757,3107,09540,981
March 31, 20267,0706,9806,9807,1606,96564,544
March 30, 20267,0007,0707,0707,1857,00036,649
March 27, 20267,0657,2407,2407,2407,01033,161
March 26, 20267,2657,1207,1207,2807,10041,427
March 25, 20267,1107,1557,1557,2207,11031,502
March 24, 20266,9707,0557,0557,0606,85045,881
March 23, 20266,9606,7556,7556,9656,75558,157
March 20, 20267,1057,1657,1657,1857,09276,417
March 19, 20267,1057,0557,0557,1357,05538,176
March 18, 20267,2357,2507,2507,2607,20038,393
March 17, 20267,1407,1507,1507,2157,12099,310
March 16, 20267,2107,0757,0757,2107,02577,576
March 13, 20266,9907,2007,2007,2256,965109,717
March 12, 20267,1407,1407,1407,1557,06529,701
March 11, 20267,2657,1507,1507,3457,08547,819
March 10, 20267,2307,1507,1907,2507,15018,336
March 09, 20267,0407,0607,0607,0606,86072,427
March 06, 20267,1407,2507,2507,2857,07057,464
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved