Mirae Asset Tiger KRX BBIG K-New Deal ETF (364960.KS) KSC

7,140.00

-70(-0.97%)

Updated at December 05 12:15PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257,2257,2107,2107,2307,14019,559
December 03, 20257,1657,2507,2507,2557,15036,447
December 02, 20257,1457,1657,1657,1657,09025,008
December 01, 20257,1707,0907,0907,1907,09063,559
November 28, 20257,2507,1557,1557,2757,10028,036
November 27, 20257,2657,2507,2507,2907,22033,087
November 26, 20257,0557,2607,2607,2607,05574,742
November 25, 20257,1557,0257,0257,1606,97079,883
November 24, 20257,2407,1307,1307,2907,10091,097
November 21, 20257,0707,1507,1507,1507,000111,528
November 20, 20257,2057,2207,2207,2507,17073,911
November 19, 20257,2257,1557,1557,2257,015128,234
November 18, 20257,3607,2457,2457,4157,18555,463
November 17, 20257,5307,4157,4157,5307,390131,509
November 14, 20257,4807,4707,4707,5607,425148,311
November 13, 20257,5557,6307,6307,6307,470127,365
November 12, 20257,3557,5707,5707,5707,33597,113
November 11, 20257,3057,3257,3257,3907,25086,501
November 10, 20257,1807,2857,2857,3057,18032,096
November 07, 20257,2257,1707,1707,3357,080117,202
November 06, 20257,4857,3207,3207,4857,28082,487
November 05, 20257,4407,3707,3707,4657,120160,692
November 04, 20257,4507,4657,4657,5007,390102,257
November 03, 20257,4607,4507,4507,5007,395143,017
October 31, 20257,3657,3707,3707,4557,360220,182
October 30, 20257,5557,3807,3807,5757,345117,641
October 29, 20257,5007,5557,5557,5807,455189,939
October 28, 20257,4407,4807,4807,4807,390135,657
October 27, 20257,2757,4007,4007,4007,260277,197
October 24, 20257,1357,2757,2757,2757,125119,834
October 23, 20257,1907,0807,0807,1907,060112,841
October 22, 20257,1507,2007,2007,2007,070100,151
October 21, 20257,0557,1357,1357,1557,050256,045
October 20, 20256,9757,0207,0207,0256,885109,774
October 17, 20256,9706,9756,9757,0356,915126,303
October 16, 20256,8806,9706,9706,9906,87085,826
October 15, 20256,8156,8806,8806,8906,810122,560
October 14, 20256,8306,8156,8156,8906,755124,269
October 13, 20256,8156,8456,8456,8506,735102,809
October 10, 20256,8906,9006,9006,9006,795137,348
October 02, 20256,8606,8906,8906,8906,78561,286
October 01, 20256,8306,8156,8156,8856,78052,771
September 30, 20256,9056,8006,8006,9206,80034,986
September 29, 20256,9406,9056,9056,9806,90553,482
September 26, 20256,9406,8506,8506,9406,81584,487
September 25, 20256,8906,9706,9706,9756,85574,194
September 24, 20257,0156,8906,8907,0456,85060,091
September 23, 20257,0157,0107,0107,0156,91558,594
September 22, 20257,0557,0307,0307,0806,995115,367
September 19, 20257,0207,0157,0157,0556,98586,087
September 18, 20256,9907,0107,0107,0156,97081,434
September 17, 20256,9856,9906,9907,0106,910173,048
September 16, 20256,9306,9406,9406,9706,90553,691
September 15, 20256,9506,9306,9306,9506,89590,289
September 12, 20256,8106,9456,9456,9556,810139,102
September 11, 20256,8056,7806,7806,8156,76564,536
September 10, 20256,7756,7956,7956,8406,76052,751
September 09, 20256,8106,7706,7706,8106,74549,420
September 08, 20256,7706,8056,8056,8156,685100,739
September 05, 20256,7606,7356,7356,7606,69029,618
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved