Mirae Asset Maps Management - Tiger KRX Bio K-New Deal ETF (364970.KS) KSC

8,045.00

+25(+0.31%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257,9558,0458,0458,0557,910878,997
September 04, 20257,9257,9457,9457,9807,8801.28M
September 03, 20257,8357,9207,9207,9457,8301.14M
September 02, 20257,8457,8707,8707,9007,7801.1M
September 01, 20257,7357,7907,7907,9107,7351.53M
August 29, 20257,7757,7107,7107,8327,665992,255
August 28, 20257,7007,7007,7007,7457,665819,131
August 27, 20257,8407,7207,7207,8407,7001.37M
August 26, 20257,7707,8407,8407,8757,7251.33M
August 25, 20257,8207,8057,8057,8857,7851.67M
August 22, 20257,6107,7157,7157,7907,6051.73M
August 21, 20257,7007,6057,6057,7057,5751.49M
August 20, 20257,6707,6807,6807,6807,5751.16M
August 19, 20257,8307,7207,7207,8557,6851.36M
August 18, 20257,9007,8257,8257,9657,8001.24M
August 14, 20257,9357,8757,8757,9407,8401.23M
August 13, 20257,8657,9257,9257,9257,795897,579
August 12, 20257,8557,7607,7607,9107,7601.08M
August 11, 20257,8057,7807,7807,8257,705937,547
August 08, 20257,8257,8107,8107,8857,790810,735
August 07, 20257,9507,8207,8207,9507,8051.13M
August 06, 20257,8907,9607,9608,0057,8801.39M
August 05, 20257,9958,0158,0158,0907,9352.23M
August 04, 20257,7457,8607,8607,8957,7001.17M
August 01, 20257,9207,7007,7007,9507,7002.39M
July 31, 20258,1708,0808,0808,1857,9771.76M
July 30, 20258,1808,1708,1708,2658,1501.09M
July 29, 20258,1108,1758,1758,1858,0201.51M
July 28, 20258,2158,1058,1058,2608,1051.22M
July 25, 20258,3208,1808,1808,3208,1601.71M
July 24, 20258,3658,3508,3508,5308,3402.7M
July 23, 20258,3608,3208,3208,3908,2551.85M
July 22, 20258,3558,2808,2808,4558,2102.36M
July 21, 20258,4458,3058,3058,5008,2751.14M
July 18, 20258,5308,4208,4208,5758,3502.18M
July 17, 20258,2508,4358,4358,4708,2152.38M
July 16, 20258,0758,2008,2008,2458,0201.05M
July 15, 20258,0008,1208,1208,1257,9601.43M
July 14, 20258,0357,9907,9908,0757,9301.28M
July 11, 20258,0808,0358,0358,1607,9902.03M
July 10, 20257,8258,1008,1008,1357,7852.69M
July 09, 20257,6957,7457,7457,7557,635771,283
July 08, 20257,7507,7207,7207,7607,6151.01M
July 07, 20257,5507,7757,7757,7857,5051.6M
July 04, 20257,6457,5907,5907,6857,5201.52M
July 03, 20257,4907,6707,6707,7107,4351.88M
July 02, 20257,3407,5007,5007,5007,3403.9M
July 01, 20257,2757,2757,2757,3257,2601.19M
June 30, 20257,2957,2607,2607,3007,225467,235
June 27, 20257,3257,2907,2907,3557,265734,547
June 26, 20257,3807,3207,3207,3807,245808,807
June 25, 20257,3807,3507,3507,4257,3051.38M
June 24, 20257,3707,3557,3557,4357,3301.23M
June 23, 20257,3307,2757,2757,3357,2401.03M
June 20, 20257,3607,4607,4607,5207,3251.18M
June 19, 20257,4057,3557,3557,4257,290843,633
June 18, 20257,3657,4007,4007,4807,330736,333
June 17, 20257,4807,4307,4307,5607,395978,702
June 16, 20257,4157,4707,4707,5507,415631,824
June 13, 20257,6057,4057,4057,6257,3202.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved