MiraeAsset TIGER Bio TOP10 ETF (364970.KS) KSC
7,380.00
-180(-2.38%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
7,380.00
-180(-2.38%)
Currency In KRW
If you invested ₩1000 in Mirae Asset Tiger Bio TOP 10 ETF (364970.KS) since IPO date, it would be worth ₩727.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩736.81, while ₩1000 invested 1 year ago would be worth ₩1,013.04. This corresponds to total returns of -27.26%, -26.32%, 1.3%, respectively, with annualized returns of -5.47%, -5.92%, 1.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7,500 | 7,380 | 7,380 | 7,555 | 7,315 | 2.73M |
| June 01, 2026 | 7,510 | 7,560 | 7,560 | 7,690 | 7,440 | 3.38M |
| May 29, 2026 | 7,625 | 7,530 | 7,530 | 7,645 | 7,440 | 2.01M |
| May 28, 2026 | 7,720 | 7,590 | 7,590 | 7,790 | 7,370 | 2.37M |
| May 27, 2026 | 7,570 | 7,750 | 7,750 | 7,890 | 7,570 | 3.33M |
| May 26, 2026 | 7,850 | 7,670 | 7,670 | 7,885 | 7,620 | 2.82M |
| May 22, 2026 | 7,465 | 7,670 | 7,670 | 7,870 | 7,465 | 3.6M |
| May 21, 2026 | 7,295 | 7,340 | 7,340 | 7,490 | 7,295 | 2.46M |
| May 20, 2026 | 7,330 | 7,185 | 7,185 | 7,390 | 7,070 | 2.4M |
| May 19, 2026 | 7,375 | 7,315 | 7,315 | 7,590 | 7,200 | 2.29M |
| May 18, 2026 | 7,640 | 7,385 | 7,385 | 7,675 | 7,205 | 2.75M |
| May 15, 2026 | 8,000 | 7,650 | 7,650 | 8,020 | 7,530 | 4.82M |
| May 14, 2026 | 7,700 | 7,945 | 7,945 | 7,945 | 7,680 | 3.88M |
| May 13, 2026 | 7,765 | 7,630 | 7,630 | 7,875 | 7,450 | 4.12M |
| May 12, 2026 | 7,540 | 7,690 | 7,690 | 7,810 | 7,455 | 4.35M |
| May 11, 2026 | 7,715 | 7,555 | 7,555 | 7,725 | 7,510 | 2.66M |
| May 08, 2026 | 7,910 | 7,730 | 7,730 | 7,927 | 7,705 | 2.76M |
| May 07, 2026 | 7,880 | 7,875 | 7,875 | 8,000 | 7,850 | 2.21M |
| May 06, 2026 | 8,005 | 7,880 | 7,880 | 8,010 | 7,845 | 2.24M |
| May 04, 2026 | 8,055 | 7,985 | 7,985 | 8,070 | 7,960 | 1.66M |
| April 30, 2026 | 8,140 | 7,955 | 7,955 | 8,140 | 7,950 | 1.55M |
| April 29, 2026 | 8,255 | 8,145 | 8,145 | 8,280 | 8,120 | 1.61M |
| April 28, 2026 | 8,245 | 8,255 | 8,255 | 8,300 | 8,155 | 1.69M |
| April 27, 2026 | 8,300 | 8,325 | 8,325 | 8,415 | 8,300 | 1.78M |
| April 24, 2026 | 8,155 | 8,295 | 8,295 | 8,345 | 8,130 | 1.43M |
| April 23, 2026 | 8,290 | 8,170 | 8,170 | 8,295 | 8,075 | 2.24M |
| April 22, 2026 | 8,275 | 8,170 | 8,170 | 8,275 | 8,120 | 1.56M |
| April 21, 2026 | 8,445 | 8,300 | 8,300 | 8,445 | 8,280 | 1.3M |
| April 20, 2026 | 8,380 | 8,400 | 8,400 | 8,510 | 8,325 | 899,247 |
| April 17, 2026 | 8,460 | 8,360 | 8,360 | 8,460 | 8,337 | 722,043 |
| April 16, 2026 | 8,500 | 8,440 | 8,440 | 8,535 | 8,425 | 852,515 |
| April 15, 2026 | 8,190 | 8,390 | 8,390 | 8,445 | 8,150 | 1.3M |
| April 14, 2026 | 8,145 | 8,050 | 8,050 | 8,190 | 8,025 | 655,383 |
| April 13, 2026 | 8,015 | 8,000 | 8,000 | 8,025 | 7,905 | 620,985 |
| April 10, 2026 | 8,255 | 8,150 | 8,150 | 8,255 | 8,115 | 812,662 |
| April 09, 2026 | 8,255 | 8,200 | 8,200 | 8,260 | 8,125 | 729,241 |
| April 08, 2026 | 8,290 | 8,255 | 8,255 | 8,425 | 8,120 | 924,535 |
| April 07, 2026 | 8,030 | 7,950 | 7,950 | 8,200 | 7,915 | 781,869 |
| April 06, 2026 | 8,025 | 7,985 | 7,985 | 8,140 | 7,970 | 655,753 |
| April 03, 2026 | 8,120 | 8,045 | 8,045 | 8,165 | 8,000 | 932,943 |
| April 02, 2026 | 8,340 | 8,000 | 8,000 | 8,440 | 7,900 | 969,782 |
| April 01, 2026 | 8,175 | 8,340 | 8,340 | 8,380 | 8,070 | 971,393 |
| March 31, 2026 | 8,040 | 7,935 | 7,935 | 8,205 | 7,865 | 1.13M |
| March 30, 2026 | 8,210 | 8,145 | 8,145 | 8,235 | 8,070 | 761,143 |
| March 27, 2026 | 8,315 | 8,500 | 8,500 | 8,500 | 8,210 | 1.21M |
| March 26, 2026 | 8,500 | 8,330 | 8,330 | 8,620 | 8,315 | 2.09M |
| March 25, 2026 | 8,210 | 8,280 | 8,280 | 8,340 | 8,160 | 927,177 |
| March 24, 2026 | 8,110 | 8,140 | 8,140 | 8,195 | 7,875 | 1.01M |
| March 23, 2026 | 8,135 | 7,870 | 7,870 | 8,135 | 7,825 | 1.41M |
| March 20, 2026 | 8,320 | 8,345 | 8,345 | 8,405 | 8,285 | 739,599 |
| March 19, 2026 | 8,295 | 8,290 | 8,290 | 8,375 | 8,250 | 714,222 |
| March 18, 2026 | 8,410 | 8,480 | 8,480 | 8,530 | 8,400 | 929,039 |
| March 17, 2026 | 8,360 | 8,275 | 8,275 | 8,430 | 8,275 | 3.04M |
| March 16, 2026 | 8,300 | 8,215 | 8,215 | 8,330 | 8,110 | 718,550 |
| March 13, 2026 | 8,150 | 8,300 | 8,300 | 8,395 | 8,125 | 879,527 |
| March 12, 2026 | 8,365 | 8,305 | 8,305 | 8,400 | 8,207 | 1.12M |
| March 11, 2026 | 8,510 | 8,410 | 8,410 | 8,635 | 8,330 | 1.04M |
| March 10, 2026 | 8,495 | 8,380 | 8,350 | 8,595 | 8,350 | 734,395 |
| March 09, 2026 | 8,060 | 8,220 | 8,220 | 8,260 | 8,000 | 1.39M |
| March 06, 2026 | 8,440 | 8,500 | 8,500 | 8,590 | 8,240 | 1.3M |