MiraeAsset TIGER Bio TOP10 ETF (364970.KS) KSC

Currency In KRW

AD

364970.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Bio TOP 10 ETF (364970.KS) since IPO date, it would be worth ₩757.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩707.44, while ₩1000 invested 1 year ago would be worth ₩996.76. This corresponds to total returns of -24.2%, -29.26%, -0.32%, respectively, with annualized returns of -4.6%, -6.69%, -0.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

364970.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267,7607,6907,6907,7607,540934,506
August 20, 20268,1007,9207,9208,1277,7952.68M
August 19, 20267,4907,6107,6107,6807,370801,809
August 18, 20267,8307,5757,5757,8307,5201.36M
August 14, 20267,8907,8807,8808,0357,7851.03M
August 13, 20267,9057,9107,9107,9707,7551.14M
August 12, 20268,1957,8607,8608,1957,8551.51M
August 11, 20268,0508,1408,1408,2507,9902.45M
August 10, 20267,7808,1208,1208,1757,7754.26M
August 07, 20267,4157,7107,7107,7157,3851.84M
August 06, 20267,3407,4657,4657,6157,2051.64M
August 05, 20267,3007,2657,2657,3907,155821,116
August 04, 20266,7407,0957,0957,1156,7401.27M
August 03, 20266,6906,7406,7406,8656,570983,434
July 31, 20266,5856,7556,7556,7906,5301.24M
July 30, 20266,4756,6506,6506,8006,4302.26M
July 29, 20266,7506,5206,5206,8006,2752.19M
July 28, 20266,7106,7006,7006,8906,5751.74M
July 27, 20266,7106,8256,8256,9706,5051.22M
July 24, 20266,4306,6756,6756,8006,4302.25M
July 23, 20266,2106,4706,4706,4706,2101.26M
July 22, 20266,3306,2056,2056,4306,1851.39M
July 21, 20266,2106,2656,2656,3256,070756,899
July 20, 20266,4106,2156,2156,4106,1751.06M
July 16, 20266,4756,4106,4106,5206,300839,634
July 15, 20266,3906,5206,5206,6206,390953,117
July 14, 20266,4556,2606,2606,5406,0853.44M
July 13, 20266,6956,5606,5606,9056,5153.12M
July 10, 20266,4506,7106,7106,8306,445912,525
July 09, 20266,7706,6256,6256,8806,5503.37M
July 08, 20267,0806,7756,7757,1306,6902.68M
July 07, 20266,9707,1307,1307,1606,8952.16M
July 06, 20267,1556,9856,9857,1756,8802.24M
July 03, 20267,3007,1557,1557,3857,0202.04M
July 02, 20267,1807,1507,1507,3856,9901.68M
July 01, 20267,3457,1807,1807,3907,0752.89M
June 30, 20267,4357,2407,2407,4907,1852.41M
June 29, 20266,9907,4907,4907,4906,9604.13M
June 26, 20267,3306,8956,8957,3406,7403.98M
June 25, 20267,1957,2607,2607,5857,1804.74M
June 24, 20266,7207,3007,3007,3006,6504.25M
June 23, 20266,9206,6706,6707,1006,6601.93M
June 22, 20267,0006,9356,9357,0356,8251.08M
June 19, 20267,3307,0857,0857,3906,9601.87M
June 18, 20267,3607,3607,3607,4907,3151.72M
June 17, 20267,2657,4007,4007,4507,0502.39M
June 16, 20267,1107,1657,1657,2306,9751.52M
June 15, 20267,0657,1107,1107,2207,0501.09M
June 12, 20267,1106,9356,9357,1506,8702.05M
June 11, 20266,6706,9156,9156,9506,4752.08M
June 10, 20266,7806,7806,7806,9206,6001.91M
June 09, 20266,4706,9006,9006,9906,4102.47M
June 08, 20266,5306,3706,3706,7006,3601.69M
June 05, 20267,4107,0257,0257,4107,0151.63M
June 04, 20267,4107,2857,2857,5257,2551.76M
June 02, 20267,5007,3807,3807,5557,3152.73M
June 01, 20267,5107,5607,5607,6907,4403.38M
May 29, 20267,6257,5307,5307,6457,4402.01M
May 28, 20267,7207,5907,5907,7907,3702.37M
May 27, 20267,5707,7507,7507,8907,5703.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved