MiraeAsset TIGER Bio TOP10 ETF (364970.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
364970.KS Historical Return
If you invested ₩1000 in Mirae Asset Tiger Bio TOP 10 ETF (364970.KS) since IPO date, it would be worth ₩646.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩619.04, while ₩1000 invested 1 year ago would be worth ₩821.03. This corresponds to total returns of -35.34%, -38.1%, -17.9%, respectively, with annualized returns of -7.28%, -9.14%, -17.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
364970.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 6,695 | 6,560 | 6,560 | 6,905 | 6,515 | 3.12M |
| July 10, 2026 | 6,450 | 6,710 | 6,710 | 6,830 | 6,445 | 912,525 |
| July 09, 2026 | 6,770 | 6,625 | 6,625 | 6,880 | 6,550 | 3.37M |
| July 08, 2026 | 7,080 | 6,775 | 6,775 | 7,130 | 6,690 | 2.68M |
| July 07, 2026 | 6,970 | 7,130 | 7,130 | 7,160 | 6,895 | 2.16M |
| July 06, 2026 | 7,155 | 6,985 | 6,985 | 7,175 | 6,880 | 2.24M |
| July 03, 2026 | 7,300 | 7,155 | 7,155 | 7,385 | 7,020 | 2.04M |
| July 02, 2026 | 7,180 | 7,150 | 7,150 | 7,385 | 6,990 | 1.68M |
| July 01, 2026 | 7,345 | 7,180 | 7,180 | 7,390 | 7,075 | 2.89M |
| June 30, 2026 | 7,435 | 7,240 | 7,240 | 7,490 | 7,185 | 2.41M |
| June 29, 2026 | 6,990 | 7,490 | 7,490 | 7,490 | 6,960 | 4.13M |
| June 26, 2026 | 7,330 | 6,895 | 6,895 | 7,340 | 6,740 | 3.98M |
| June 25, 2026 | 7,195 | 7,260 | 7,260 | 7,585 | 7,180 | 4.74M |
| June 24, 2026 | 6,720 | 7,300 | 7,300 | 7,300 | 6,650 | 4.25M |
| June 23, 2026 | 6,920 | 6,670 | 6,670 | 7,100 | 6,660 | 1.93M |
| June 22, 2026 | 7,000 | 6,935 | 6,935 | 7,035 | 6,825 | 1.08M |
| June 19, 2026 | 7,330 | 7,085 | 7,085 | 7,390 | 6,960 | 1.87M |
| June 18, 2026 | 7,360 | 7,360 | 7,360 | 7,490 | 7,315 | 1.72M |
| June 17, 2026 | 7,265 | 7,400 | 7,400 | 7,450 | 7,050 | 2.39M |
| June 16, 2026 | 7,110 | 7,165 | 7,165 | 7,230 | 6,975 | 1.52M |
| June 15, 2026 | 7,065 | 7,110 | 7,110 | 7,220 | 7,050 | 1.09M |
| June 12, 2026 | 7,110 | 6,935 | 6,935 | 7,150 | 6,870 | 2.05M |
| June 11, 2026 | 6,670 | 6,915 | 6,915 | 6,950 | 6,475 | 2.08M |
| June 10, 2026 | 6,780 | 6,780 | 6,780 | 6,920 | 6,600 | 1.91M |
| June 09, 2026 | 6,470 | 6,900 | 6,900 | 6,990 | 6,410 | 2.47M |
| June 08, 2026 | 6,530 | 6,370 | 6,370 | 6,700 | 6,360 | 1.69M |
| June 05, 2026 | 7,410 | 7,025 | 7,025 | 7,410 | 7,015 | 1.63M |
| June 04, 2026 | 7,410 | 7,285 | 7,285 | 7,525 | 7,255 | 1.76M |
| June 02, 2026 | 7,500 | 7,380 | 7,380 | 7,555 | 7,315 | 2.73M |
| June 01, 2026 | 7,510 | 7,560 | 7,560 | 7,690 | 7,440 | 3.38M |
| May 29, 2026 | 7,625 | 7,530 | 7,530 | 7,645 | 7,440 | 2.01M |
| May 28, 2026 | 7,720 | 7,590 | 7,590 | 7,790 | 7,370 | 2.37M |
| May 27, 2026 | 7,570 | 7,750 | 7,750 | 7,890 | 7,570 | 3.33M |
| May 26, 2026 | 7,850 | 7,670 | 7,670 | 7,885 | 7,620 | 2.82M |
| May 22, 2026 | 7,465 | 7,670 | 7,670 | 7,870 | 7,465 | 3.6M |
| May 21, 2026 | 7,295 | 7,340 | 7,340 | 7,490 | 7,295 | 2.46M |
| May 20, 2026 | 7,330 | 7,185 | 7,185 | 7,390 | 7,070 | 2.4M |
| May 19, 2026 | 7,375 | 7,315 | 7,315 | 7,590 | 7,200 | 2.29M |
| May 18, 2026 | 7,640 | 7,385 | 7,385 | 7,675 | 7,205 | 2.75M |
| May 15, 2026 | 8,000 | 7,650 | 7,650 | 8,020 | 7,530 | 4.82M |
| May 14, 2026 | 7,700 | 7,945 | 7,945 | 7,945 | 7,680 | 3.88M |
| May 13, 2026 | 7,765 | 7,630 | 7,630 | 7,875 | 7,450 | 4.12M |
| May 12, 2026 | 7,540 | 7,690 | 7,690 | 7,810 | 7,455 | 4.35M |
| May 11, 2026 | 7,715 | 7,555 | 7,555 | 7,725 | 7,510 | 2.66M |
| May 08, 2026 | 7,910 | 7,730 | 7,730 | 7,927 | 7,705 | 2.76M |
| May 07, 2026 | 7,880 | 7,875 | 7,875 | 8,000 | 7,850 | 2.21M |
| May 06, 2026 | 8,005 | 7,880 | 7,880 | 8,010 | 7,845 | 2.24M |
| May 04, 2026 | 8,055 | 7,985 | 7,985 | 8,070 | 7,960 | 1.66M |
| April 30, 2026 | 8,140 | 7,955 | 7,955 | 8,140 | 7,950 | 1.55M |
| April 29, 2026 | 8,255 | 8,145 | 8,145 | 8,280 | 8,120 | 1.61M |
| April 28, 2026 | 8,245 | 8,255 | 8,255 | 8,300 | 8,155 | 1.69M |
| April 27, 2026 | 8,300 | 8,325 | 8,325 | 8,415 | 8,300 | 1.78M |
| April 24, 2026 | 8,155 | 8,295 | 8,295 | 8,345 | 8,130 | 1.43M |
| April 23, 2026 | 8,290 | 8,170 | 8,170 | 8,295 | 8,075 | 2.24M |
| April 22, 2026 | 8,275 | 8,170 | 8,170 | 8,275 | 8,120 | 1.56M |
| April 21, 2026 | 8,445 | 8,300 | 8,300 | 8,445 | 8,280 | 1.3M |
| April 20, 2026 | 8,380 | 8,400 | 8,400 | 8,510 | 8,325 | 899,247 |
| April 17, 2026 | 8,460 | 8,360 | 8,360 | 8,460 | 8,337 | 722,043 |
| April 16, 2026 | 8,500 | 8,440 | 8,440 | 8,535 | 8,425 | 852,515 |
| April 15, 2026 | 8,190 | 8,390 | 8,390 | 8,445 | 8,150 | 1.3M |
AD
