MiraeAsset TIGER Bio TOP10 ETF (364970.KS) KSC

Currency In KRW

364970.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Bio TOP 10 ETF (364970.KS) since IPO date, it would be worth ₩645.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩764.5, while ₩1000 invested 1 year ago would be worth ₩738.3. This corresponds to total returns of -35.49%, -23.55%, -26.17%, respectively, with annualized returns of -6.93%, -5.23%, -26.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

364970.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6,535	6,590	6,590	6,725	6,510	1.04M
November 10, 2026	6,630	6,515	6,515	6,700	6,495	986,395
November 09, 2026	6,715	6,565	6,565	6,810	6,510	1.03M
November 06, 2026	6,615	6,775	6,775	6,960	6,595	1.82M
November 05, 2026	6,940	6,950	6,950	7,130	6,900	1.89M
November 04, 2026	6,520	6,670	6,670	6,670	6,330	1.68M
November 03, 2026	6,645	6,580	6,580	6,720	6,570	628,759
November 02, 2026	6,555	6,640	6,640	6,695	6,525	548,074
October 30, 2026	6,575	6,610	6,610	6,680	6,435	1.12M
October 29, 2026	6,630	6,510	6,510	6,655	6,465	654,289
October 28, 2026	6,530	6,570	6,570	6,715	6,525	839,731
October 27, 2026	6,665	6,495	6,495	6,690	6,490	776,917
October 26, 2026	6,735	6,620	6,620	6,805	6,620	418,413
October 23, 2026	6,655	6,780	6,780	6,825	6,645	1.43M
October 22, 2026	6,825	6,700	6,700	6,890	6,690	712,537
October 21, 2026	6,890	6,900	6,900	7,040	6,865	1.01M
October 20, 2026	6,870	6,800	6,800	6,980	6,755	1.23M
October 19, 2026	6,540	6,925	6,925	6,925	6,540	1.16M
October 16, 2026	6,300	6,635	6,635	6,770	6,275	1.52M
October 15, 2026	6,105	6,240	6,240	6,280	6,040	1.72M
October 14, 2026	6,315	6,260	6,260	6,385	6,195	859,384
October 13, 2026	6,260	6,355	6,355	6,355	6,150	986,766
October 12, 2026	6,580	6,435	6,435	6,605	6,395	649,729
October 08, 2026	6,695	6,580	6,580	6,695	6,550	765,781
October 07, 2026	6,980	6,830	6,830	6,980	6,820	637,397
October 06, 2026	6,895	6,910	6,910	7,055	6,830	1.1M
October 02, 2026	6,965	6,840	6,840	7,000	6,805	593,301
October 01, 2026	6,745	6,965	6,965	6,990	6,705	1.03M
September 30, 2026	6,725	6,740	6,740	6,835	6,665	530,450
September 29, 2026	6,730	6,715	6,715	6,765	6,615	751,278
September 28, 2026	6,745	6,780	6,780	6,820	6,720	1.07M
September 23, 2026	6,635	6,575	6,575	6,695	6,565	665,958
September 22, 2026	6,725	6,630	6,630	6,760	6,610	655,381
September 21, 2026	6,680	6,710	6,710	6,745	6,650	497,080
September 18, 2026	6,780	6,680	6,680	6,795	6,675	736,536
September 17, 2026	6,750	6,720	6,720	6,800	6,715	499,206
September 16, 2026	6,745	6,705	6,705	6,765	6,645	333,997
September 15, 2026	6,785	6,745	6,745	6,850	6,730	606,464
September 11, 2026	6,810	6,830	6,830	6,875	6,775	486,421
September 10, 2026	6,950	6,965	6,965	6,995	6,845	716,004
September 09, 2026	6,920	7,050	7,050	7,050	6,910	756,819
September 08, 2026	7,235	7,010	7,010	7,245	7,000	733,279
September 07, 2026	7,220	7,180	7,180	7,240	7,137	653,608
September 04, 2026	7,220	7,235	7,235	7,270	7,155	458,449
September 03, 2026	7,390	7,145	7,145	7,465	7,080	1.04M
September 02, 2026	7,285	7,320	7,320	7,600	7,240	1.59M
September 01, 2026	7,490	7,420	7,420	7,525	7,370	369,696
August 31, 2026	7,435	7,530	7,530	7,530	7,290	704,571
August 28, 2026	7,545	7,620	7,620	7,645	7,455	847,730
August 27, 2026	7,665	7,680	7,680	7,777	7,630	890,257
August 26, 2026	7,650	7,705	7,705	7,820	7,560	963,144
August 25, 2026	7,670	7,605	7,605	7,670	7,485	698,623
August 24, 2026	7,715	7,750	7,750	7,800	7,647	730,020
August 21, 2026	7,760	7,690	7,690	7,760	7,540	934,506
August 20, 2026	8,100	7,920	7,920	8,127	7,795	2.68M
August 19, 2026	7,490	7,610	7,610	7,680	7,370	801,809
August 18, 2026	7,830	7,575	7,575	7,830	7,520	1.36M
August 14, 2026	7,890	7,880	7,880	8,035	7,785	1.03M
August 13, 2026	7,905	7,910	7,910	7,970	7,755	1.14M
August 12, 2026	8,195	7,860	7,860	8,195	7,855	1.51M