MiraeAsset TIGER Bio TOP10 ETF (364970.KS) KSC

Currency In KRW

AD

364970.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Bio TOP 10 ETF (364970.KS) since IPO date, it would be worth ₩672.24 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩794.32, while ₩1000 invested 1 year ago would be worth ₩844.06. This corresponds to total returns of -32.78%, -20.57%, -15.59%, respectively, with annualized returns of -6.35%, -4.5%, -15.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

364970.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20266,8256,7006,7006,8906,690712,537
October 21, 20266,8906,9006,9007,0406,8651.01M
October 20, 20266,8706,8006,8006,9806,7551.23M
October 19, 20266,5406,9256,9256,9256,5401.16M
October 16, 20266,3006,6356,6356,7706,2751.52M
October 15, 20266,1056,2406,2406,2806,0401.72M
October 14, 20266,3156,2606,2606,3856,195859,384
October 13, 20266,2606,3556,3556,3556,150986,766
October 12, 20266,5806,4356,4356,6056,395649,729
October 08, 20266,6956,5806,5806,6956,550765,781
October 07, 20266,9806,8306,8306,9806,820637,397
October 06, 20266,8956,9106,9107,0556,8301.1M
October 02, 20266,9656,8406,8407,0006,805593,301
October 01, 20266,7456,9656,9656,9906,7051.03M
September 30, 20266,7256,7406,7406,8356,665530,450
September 29, 20266,7306,7156,7156,7656,615751,278
September 28, 20266,7456,7806,7806,8206,7201.07M
September 23, 20266,6356,5756,5756,6956,565665,958
September 22, 20266,7256,6306,6306,7606,610655,381
September 21, 20266,6806,7106,7106,7456,650497,080
September 18, 20266,7806,6806,6806,7956,675736,536
September 17, 20266,7506,7206,7206,8006,715499,206
September 16, 20266,7456,7056,7056,7656,645333,997
September 15, 20266,7856,7456,7456,8506,730606,464
September 11, 20266,8106,8306,8306,8756,775486,421
September 10, 20266,9506,9656,9656,9956,845716,004
September 09, 20266,9207,0507,0507,0506,910756,819
September 08, 20267,2357,0107,0107,2457,000733,279
September 07, 20267,2207,1807,1807,2407,137653,608
September 04, 20267,2207,2357,2357,2707,155458,449
September 03, 20267,3907,1457,1457,4657,0801.04M
September 02, 20267,2857,3207,3207,6007,2401.59M
September 01, 20267,4907,4207,4207,5257,370369,696
August 31, 20267,4357,5307,5307,5307,290704,571
August 28, 20267,5457,6207,6207,6457,455847,730
August 27, 20267,6657,6807,6807,7777,630890,257
August 26, 20267,6507,7057,7057,8207,560963,144
August 25, 20267,6707,6057,6057,6707,485698,623
August 24, 20267,7157,7507,7507,8007,647730,020
August 21, 20267,7607,6907,6907,7607,540934,506
August 20, 20268,1007,9207,9208,1277,7952.68M
August 19, 20267,4907,6107,6107,6807,370801,809
August 18, 20267,8307,5757,5757,8307,5201.36M
August 14, 20267,8907,8807,8808,0357,7851.03M
August 13, 20267,9057,9107,9107,9707,7551.14M
August 12, 20268,1957,8607,8608,1957,8551.51M
August 11, 20268,0508,1408,1408,2507,9902.45M
August 10, 20267,7808,1208,1208,1757,7754.26M
August 07, 20267,4157,7107,7107,7157,3851.84M
August 06, 20267,3407,4657,4657,6157,2051.64M
August 05, 20267,3007,2657,2657,3907,155821,116
August 04, 20266,7407,0957,0957,1156,7401.27M
August 03, 20266,6906,7406,7406,8656,570983,434
July 31, 20266,5856,7556,7556,7906,5301.24M
July 30, 20266,4756,6506,6506,8006,4302.26M
July 29, 20266,7506,5206,5206,8006,2752.19M
July 28, 20266,7106,7006,7006,8906,5751.74M
July 27, 20266,7106,8256,8256,9706,5051.22M
July 24, 20266,4306,6756,6756,8006,4302.25M
July 23, 20266,2106,4706,4706,4706,2101.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved