MiraeAsset TIGER Bio TOP10 ETF (364970.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Mirae Asset Tiger Bio TOP 10 ETF (364970.KS) since IPO date, it would be worth ₩673.23 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩667.34, while ₩1000 invested 1 year ago would be worth ₩841.13. This corresponds to total returns of -32.68%, -33.27%, -15.89%, respectively, with annualized returns of -6.45%, -7.77%, -15.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6,810 | 6,830 | 6,830 | 6,875 | 6,775 | 486,421 |
| September 10, 2026 | 6,950 | 6,965 | 6,965 | 6,995 | 6,845 | 716,004 |
| September 09, 2026 | 6,920 | 7,050 | 7,050 | 7,050 | 6,910 | 756,819 |
| September 08, 2026 | 7,235 | 7,010 | 7,010 | 7,245 | 7,000 | 733,279 |
| September 07, 2026 | 7,220 | 7,180 | 7,180 | 7,240 | 7,137 | 653,608 |
| September 04, 2026 | 7,220 | 7,235 | 7,235 | 7,270 | 7,155 | 458,449 |
| September 03, 2026 | 7,390 | 7,145 | 7,145 | 7,465 | 7,080 | 1.04M |
| September 02, 2026 | 7,285 | 7,320 | 7,320 | 7,600 | 7,240 | 1.59M |
| September 01, 2026 | 7,490 | 7,420 | 7,420 | 7,525 | 7,370 | 369,696 |
| August 31, 2026 | 7,435 | 7,530 | 7,530 | 7,530 | 7,290 | 704,571 |
| August 28, 2026 | 7,545 | 7,620 | 7,620 | 7,645 | 7,455 | 847,730 |
| August 27, 2026 | 7,665 | 7,680 | 7,680 | 7,777 | 7,630 | 890,257 |
| August 26, 2026 | 7,650 | 7,705 | 7,705 | 7,820 | 7,560 | 963,144 |
| August 25, 2026 | 7,670 | 7,605 | 7,605 | 7,670 | 7,485 | 698,623 |
| August 24, 2026 | 7,715 | 7,750 | 7,750 | 7,800 | 7,647 | 730,020 |
| August 21, 2026 | 7,760 | 7,690 | 7,690 | 7,760 | 7,540 | 934,506 |
| August 20, 2026 | 8,100 | 7,920 | 7,920 | 8,127 | 7,795 | 2.68M |
| August 19, 2026 | 7,490 | 7,610 | 7,610 | 7,680 | 7,370 | 801,809 |
| August 18, 2026 | 7,830 | 7,575 | 7,575 | 7,830 | 7,520 | 1.36M |
| August 14, 2026 | 7,890 | 7,880 | 7,880 | 8,035 | 7,785 | 1.03M |
| August 13, 2026 | 7,905 | 7,910 | 7,910 | 7,970 | 7,755 | 1.14M |
| August 12, 2026 | 8,195 | 7,860 | 7,860 | 8,195 | 7,855 | 1.51M |
| August 11, 2026 | 8,050 | 8,140 | 8,140 | 8,250 | 7,990 | 2.45M |
| August 10, 2026 | 7,780 | 8,120 | 8,120 | 8,175 | 7,775 | 4.26M |
| August 07, 2026 | 7,415 | 7,710 | 7,710 | 7,715 | 7,385 | 1.84M |
| August 06, 2026 | 7,340 | 7,465 | 7,465 | 7,615 | 7,205 | 1.64M |
| August 05, 2026 | 7,300 | 7,265 | 7,265 | 7,390 | 7,155 | 821,116 |
| August 04, 2026 | 6,740 | 7,095 | 7,095 | 7,115 | 6,740 | 1.27M |
| August 03, 2026 | 6,690 | 6,740 | 6,740 | 6,865 | 6,570 | 983,434 |
| July 31, 2026 | 6,585 | 6,755 | 6,755 | 6,790 | 6,530 | 1.24M |
| July 30, 2026 | 6,475 | 6,650 | 6,650 | 6,800 | 6,430 | 2.26M |
| July 29, 2026 | 6,750 | 6,520 | 6,520 | 6,800 | 6,275 | 2.19M |
| July 28, 2026 | 6,710 | 6,700 | 6,700 | 6,890 | 6,575 | 1.74M |
| July 27, 2026 | 6,710 | 6,825 | 6,825 | 6,970 | 6,505 | 1.22M |
| July 24, 2026 | 6,430 | 6,675 | 6,675 | 6,800 | 6,430 | 2.25M |
| July 23, 2026 | 6,210 | 6,470 | 6,470 | 6,470 | 6,210 | 1.26M |
| July 22, 2026 | 6,330 | 6,205 | 6,205 | 6,430 | 6,185 | 1.39M |
| July 21, 2026 | 6,210 | 6,265 | 6,265 | 6,325 | 6,070 | 756,899 |
| July 20, 2026 | 6,410 | 6,215 | 6,215 | 6,410 | 6,175 | 1.06M |
| July 16, 2026 | 6,475 | 6,410 | 6,410 | 6,520 | 6,300 | 839,634 |
| July 15, 2026 | 6,390 | 6,520 | 6,520 | 6,620 | 6,390 | 953,117 |
| July 14, 2026 | 6,455 | 6,260 | 6,260 | 6,540 | 6,085 | 3.44M |
| July 13, 2026 | 6,695 | 6,560 | 6,560 | 6,905 | 6,515 | 3.12M |
| July 10, 2026 | 6,450 | 6,710 | 6,710 | 6,830 | 6,445 | 912,525 |
| July 09, 2026 | 6,770 | 6,625 | 6,625 | 6,880 | 6,550 | 3.37M |
| July 08, 2026 | 7,080 | 6,775 | 6,775 | 7,130 | 6,690 | 2.68M |
| July 07, 2026 | 6,970 | 7,130 | 7,130 | 7,160 | 6,895 | 2.16M |
| July 06, 2026 | 7,155 | 6,985 | 6,985 | 7,175 | 6,880 | 2.24M |
| July 03, 2026 | 7,300 | 7,155 | 7,155 | 7,385 | 7,020 | 2.04M |
| July 02, 2026 | 7,180 | 7,150 | 7,150 | 7,385 | 6,990 | 1.68M |
| July 01, 2026 | 7,345 | 7,180 | 7,180 | 7,390 | 7,075 | 2.89M |
| June 30, 2026 | 7,435 | 7,240 | 7,240 | 7,490 | 7,185 | 2.41M |
| June 29, 2026 | 6,990 | 7,490 | 7,490 | 7,490 | 6,960 | 4.13M |
| June 26, 2026 | 7,330 | 6,895 | 6,895 | 7,340 | 6,740 | 3.98M |
| June 25, 2026 | 7,195 | 7,260 | 7,260 | 7,585 | 7,180 | 4.74M |
| June 24, 2026 | 6,720 | 7,300 | 7,300 | 7,300 | 6,650 | 4.25M |
| June 23, 2026 | 6,920 | 6,670 | 6,670 | 7,100 | 6,660 | 1.93M |
| June 22, 2026 | 7,000 | 6,935 | 6,935 | 7,035 | 6,825 | 1.08M |
| June 19, 2026 | 7,330 | 7,085 | 7,085 | 7,390 | 6,960 | 1.87M |
| June 18, 2026 | 7,360 | 7,360 | 7,360 | 7,490 | 7,315 | 1.72M |