Mirae Asset Tiger Bio TOP 10 ETF (364970.KS) KSC

9,265.00

-85(-0.91%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20269,3059,2659,2659,3659,2501.04M
February 19, 20269,0959,3509,3509,4009,0952.2M
February 13, 20269,0759,0309,0309,1158,952900,602
February 12, 20269,1159,0909,0909,1208,9701.06M
February 11, 20269,0509,1159,1159,2309,0501.86M
February 10, 20268,9458,9308,9309,0258,8401.13M
February 09, 20268,7558,9608,9608,9858,7551.76M
February 06, 20268,5108,5708,5708,6058,3352.16M
February 05, 20269,2008,7408,7409,2308,7252.28M
February 04, 20268,9309,0059,0059,0908,9001.51M
February 03, 20268,9508,9608,9608,9708,8301.85M
February 02, 20268,9858,7408,7409,0808,6752.99M
January 30, 20269,3609,1359,1359,3759,1152.92M
January 29, 20269,5109,4809,4809,5809,2603.4M
January 28, 20269,2159,5009,5009,5859,2153.39M
January 27, 20269,1409,1809,1809,2559,1052.49M
January 26, 20269,0509,2459,2459,2509,0503.8M
January 23, 20268,7909,0109,0109,0158,7653.89M
January 22, 20268,7608,7758,7758,8358,5556.83M
January 21, 20269,1708,6858,6859,2208,5357.33M
January 20, 20269,4359,3559,3559,5809,3203.06M
January 19, 20269,5109,4159,4159,5159,3802.05M
January 16, 20269,3659,5859,5859,6959,2003.85M
January 15, 20269,3859,4709,4709,4909,3501.18M
January 14, 20269,6609,3909,3909,6609,3251.82M
January 13, 20269,5859,5909,5909,6859,5201.84M
January 12, 20269,7559,5059,5059,7559,4552.53M
January 09, 20269,5759,7559,7559,7659,5251.33M
January 08, 20269,5359,5659,5659,6159,4052.34M
January 07, 20269,4309,4459,4459,4759,2401.33M
January 06, 20269,3659,4509,4509,5009,3401.19M
January 05, 20269,1909,3659,3659,4259,0651.49M
January 02, 20269,1159,2259,2259,3159,1151.94M
December 30, 20258,9758,9808,9809,0358,9201.05M
December 29, 20258,7358,9708,9708,9808,7351.66M
December 26, 20258,6608,7158,7158,7658,637891,670
December 24, 20258,7308,6458,6458,7408,6101M
December 23, 20258,8158,7708,7708,8458,735808,149
December 22, 20258,9608,8158,8158,9708,7701.05M
December 19, 20258,8258,8558,8558,9208,730911,122
December 18, 20258,6308,7608,7608,8708,6301.35M
December 17, 20258,8908,7558,7558,9108,735838,168
December 16, 20259,0608,8908,8909,1408,8901.26M
December 15, 20258,7509,0209,0209,0808,7501.57M
December 12, 20258,6758,8108,8108,8758,6451.24M
December 11, 20258,8308,7508,7508,9008,7101.01M
December 10, 20258,7158,7558,7558,7808,635834,732
December 09, 20258,6858,7408,7408,7758,6251.32M
December 08, 20258,7208,6258,6258,7208,5851.44M
December 05, 20258,9508,6258,6258,9658,5754.8M
December 04, 20259,0109,0109,0109,0828,8801.42M
December 03, 20258,8658,9758,9759,0158,8201.32M
December 02, 20258,7858,8408,8408,8558,7051.09M
December 01, 20258,9508,8408,8408,9908,8152.15M
November 28, 20258,9258,8958,8959,0858,8502.13M
November 27, 20258,7158,8158,8158,9208,6751.45M
November 26, 20258,5808,6908,6908,8208,5051.86M
November 25, 20258,8458,5208,5208,8508,4552.11M
November 24, 20259,1558,8008,8009,1558,7703.29M
November 21, 20258,8708,9708,9709,0308,8551.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved