Mirae Asset Maps Management - Tiger KRX Secondary Battery K-New Deal ETF (364980.KS) KSC

7,835.00

+35(+0.45%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257,9907,8357,8357,9907,8102.1M
September 04, 20258,0157,9357,9358,0657,8903.96M
September 03, 20257,8657,8107,8107,9157,8001.53M
September 02, 20257,8107,8107,8107,8707,7401.53M
September 01, 20257,8407,8107,8107,9157,8052.28M
August 29, 20258,1457,9407,9408,1607,9052.75M
August 28, 20258,3208,1308,1308,3558,1251.99M
August 27, 20258,4508,3058,3058,4708,2802.03M
August 26, 20258,4158,4358,4358,5358,4151.12M
August 25, 20258,4008,4758,4758,4758,3102.21M
August 22, 20258,3708,2858,2858,4708,2502.12M
August 21, 20258,3458,3758,3758,5058,3002.54M
August 20, 20258,2458,3458,3458,4408,2451.77M
August 19, 20258,4608,4408,4408,5208,3252.52M
August 18, 20258,5958,4508,4508,6358,4152.26M
August 14, 20258,5658,6508,6508,7108,5602.44M
August 13, 20258,6058,5458,5458,6208,4452.11M
August 12, 20258,5008,5008,5008,6258,4453.46M
August 11, 20258,3608,5708,5708,5708,3605.24M
August 08, 20258,4308,3008,3008,4308,2753.52M
August 07, 20258,5008,4308,4308,5108,3552.1M
August 06, 20258,3858,4658,4658,5758,3453.98M
August 05, 20258,2508,4058,4058,5008,2207.16M
August 04, 20258,0458,1058,1058,1157,9603.14M
August 01, 20258,3158,0108,0108,3507,9954.32M
July 31, 20258,8808,4208,4208,8858,3256.51M
July 30, 20258,5308,6708,6708,7378,4754.38M
July 29, 20258,5008,5608,5608,5858,3503.62M
July 28, 20258,5558,6408,6408,7108,5453.89M
July 25, 20258,5508,5408,5408,6008,4704.03M
July 24, 20258,3808,6008,6008,6258,3156.99M
July 23, 20258,2908,3508,3508,3858,1903.78M
July 22, 20258,3508,1858,1858,4058,1454.24M
July 21, 20258,0258,2708,2708,3007,9954.65M
July 18, 20257,9058,0258,0258,0807,9003.82M
July 17, 20257,8507,8257,8257,9257,7151.56M
July 16, 20258,0207,7757,7758,0257,7602.43M
July 15, 20258,0308,0358,0358,1107,9652.36M
July 14, 20258,0758,0208,0208,0907,9401.84M
July 11, 20257,9908,0758,0758,1607,9604.26M
July 10, 20257,8557,9707,9707,9707,7801.52M
July 09, 20257,7907,7807,7807,9307,7303.2M
July 08, 20257,7607,7657,7657,9657,7103.38M
July 07, 20258,0607,8357,8358,0857,7555.68M
July 04, 20257,8957,9107,9108,0607,8005.19M
July 03, 20257,6858,0558,0558,0957,6806.83M
July 02, 20257,5157,6357,6357,6407,4103.97M
July 01, 20257,3957,6107,6107,6457,3305.63M
June 30, 20257,1107,3957,3957,4157,1104.93M
June 27, 20257,1356,9356,9357,1556,9305.14M
June 26, 20257,2157,1507,1507,2307,0852.02M
June 25, 20257,2207,1807,1807,2207,0802.85M
June 24, 20257,0807,1557,1557,2057,0402.69M
June 23, 20257,0656,9806,9807,1806,9254.61M
June 20, 20256,9407,1657,1657,2106,8803.17M
June 19, 20256,9806,9506,9507,0306,8453.54M
June 18, 20256,7806,9206,9206,9756,7754.64M
June 17, 20256,8106,7806,7806,9306,7554.01M
June 16, 20256,8656,7756,7756,8656,7052.4M
June 13, 20257,0156,8656,8657,0156,8152.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved