MiraeAsset TIGER Secondary Battery TOP10 ETF (364980.KS) KSC

Currency In KRW

364980.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Secondary Battery TOP 10 ETF (364980.KS) since IPO date, it would be worth ₩993.58 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩604.16, while ₩1000 invested 1 year ago would be worth ₩1,291.56. This corresponds to total returns of -0.64%, -39.58%, 29.16%, respectively, with annualized returns of -0.11%, -9.59%, 29.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

364980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10,410	10,410	10,410	10,575	10,320	1.74M
September 10, 2026	10,570	10,705	10,705	10,915	10,500	2.99M
September 09, 2026	10,110	10,825	10,825	10,825	10,090	5.52M
September 08, 2026	10,595	10,100	10,100	10,650	10,100	3.37M
September 07, 2026	10,515	10,420	10,420	10,540	10,325	2.56M
September 04, 2026	10,495	10,430	10,430	10,690	10,370	2.72M
September 03, 2026	10,265	10,430	10,430	10,710	10,105	5.01M
September 02, 2026	10,515	10,140	10,140	10,625	10,140	5.45M
September 01, 2026	10,880	10,720	10,720	11,185	10,715	3.7M
August 31, 2026	10,630	10,890	10,890	10,950	10,480	3.94M
August 28, 2026	10,535	10,665	10,665	10,780	10,435	2.19M
August 27, 2026	10,070	10,675	10,675	10,700	10,060	4.93M
August 26, 2026	10,015	9,990	9,990	10,045	9,795	2.01M
August 25, 2026	9,910	10,125	10,125	10,160	9,710	2.42M
August 24, 2026	9,585	10,105	10,105	10,205	9,585	3.42M
August 21, 2026	9,725	9,595	9,595	9,800	9,490	2.09M
August 20, 2026	9,920	9,935	9,935	10,165	9,865	1.63M
August 19, 2026	9,490	9,835	9,835	9,935	9,440	2.04M
August 18, 2026	10,280	9,810	9,810	10,280	9,745	3.62M
August 14, 2026	10,000	10,280	10,280	10,305	9,935	2.02M
August 13, 2026	9,880	9,925	9,925	10,032	9,805	1.18M
August 12, 2026	9,825	9,880	9,880	10,080	9,625	2.62M
August 11, 2026	9,900	9,695	9,695	10,025	9,635	2.66M
August 10, 2026	9,610	10,040	10,040	10,065	9,435	4.65M
August 07, 2026	9,415	9,700	9,700	9,765	9,270	4.64M
August 06, 2026	8,990	9,160	9,160	9,325	8,935	2.24M
August 05, 2026	9,135	9,100	9,100	9,235	9,025	2.44M
August 04, 2026	8,670	8,985	8,985	8,985	8,555	4.33M
August 03, 2026	8,700	8,510	8,510	8,700	8,320	3.55M
July 31, 2026	8,770	8,845	8,845	8,870	8,305	2.88M
July 30, 2026	7,870	8,350	8,350	8,625	7,870	4.32M
July 29, 2026	8,480	8,040	8,040	8,605	7,690	3.78M
July 28, 2026	8,815	8,405	8,405	8,910	8,315	3.08M
July 27, 2026	9,245	9,180	9,180	9,330	9,015	1.16M
July 23, 2026	8,895	9,665	9,665	9,710	8,870	3.79M
July 22, 2026	9,060	8,840	8,840	9,215	8,840	1.79M
July 21, 2026	8,675	8,805	8,805	8,815	8,500	1.4M
July 20, 2026	8,890	8,675	8,675	8,985	8,625	2.5M
July 16, 2026	9,380	9,215	9,215	9,600	9,025	4.05M
July 15, 2026	9,185	9,430	9,430	9,560	9,100	3.52M
July 14, 2026	9,325	8,985	8,985	9,355	8,685	3.61M
July 13, 2026	9,220	9,155	9,155	9,760	9,125	5.45M
July 10, 2026	8,805	9,125	9,125	9,310	8,805	4.17M
July 09, 2026	8,775	8,580	8,580	9,070	8,495	4.6M
July 08, 2026	9,090	8,775	8,775	9,165	8,665	4.44M
July 07, 2026	9,535	9,240	9,240	9,545	9,035	4.07M
July 06, 2026	9,765	9,535	9,535	9,785	9,295	3.32M
July 03, 2026	9,690	9,755	9,755	9,770	9,125	3.29M
July 02, 2026	9,640	9,600	9,600	9,960	9,350	3.8M
July 01, 2026	10,075	9,830	9,830	10,120	9,650	3.57M
June 30, 2026	10,520	9,970	9,970	10,555	9,970	7.09M
June 29, 2026	9,470	10,730	10,730	10,730	9,330	7.46M
June 26, 2026	9,870	9,280	9,280	9,995	9,085	4.61M
June 25, 2026	10,345	9,880	9,880	10,400	9,870	3.3M
June 24, 2026	9,890	10,200	10,200	10,275	9,780	5.75M
June 23, 2026	10,935	9,890	9,890	11,145	9,855	6.69M
June 22, 2026	11,300	10,940	10,940	11,325	10,835	3.2M
June 19, 2026	11,210	11,255	11,255	11,710	10,970	4.98M
June 18, 2026	11,680	11,210	11,210	11,680	11,155	2.63M
June 17, 2026	11,830	11,715	11,715	11,865	11,520	2.96M