Mirae Asset Tiger Secondary Battery TOP 10 ETF (364980.KS) KSC

9,305.00

+385(+4.32%)

Updated at October 17 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258,9109,3059,3059,4658,8059.76M
October 16, 20258,3208,9208,9208,9308,3206.66M
October 15, 20258,3058,3108,3108,3408,1952.77M
October 14, 20257,9508,3008,3008,3107,8956.04M
October 13, 20257,7357,9507,9507,9707,6552.37M
October 10, 20257,9007,7907,7907,9007,7202.59M
October 02, 20257,8107,9807,9807,9877,8001.94M
October 01, 20257,7807,7757,7757,8507,6901.56M
September 30, 20257,8307,7807,7807,8707,7651.22M
September 29, 20257,8407,8557,8557,8857,8051.34M
September 26, 20257,9507,8107,8107,9557,7802.43M
September 25, 20257,8658,0408,0408,0507,8602.97M
September 24, 20258,0307,8457,8458,0907,8201.59M
September 23, 20257,9557,9957,9958,0007,9151.23M
September 22, 20257,9807,9557,9558,0757,9351.38M
September 19, 20258,0407,9707,9708,0807,9551.8M
September 18, 20258,0058,0808,0808,0857,9401.66M
September 17, 20257,9808,0058,0058,0757,9401.49M
September 16, 20258,0907,9657,9658,1107,9401.7M
September 15, 20258,0958,0458,0458,1258,0301.52M
September 12, 20258,0558,0608,0608,1158,0102.13M
September 11, 20257,9557,9557,9558,0107,9151.81M
September 10, 20257,9507,9007,9007,9657,8702.43M
September 09, 20257,9157,9657,9658,0157,8651.51M
September 08, 20257,7807,8357,8357,9157,7652.14M
September 05, 20257,9907,8357,8357,9907,8102.1M
September 04, 20258,0157,9357,9358,0657,8903.96M
September 03, 20257,8657,8107,8107,9157,8001.53M
September 02, 20257,8107,8107,8107,8707,7401.53M
September 01, 20257,8407,8107,8107,9157,8052.28M
August 29, 20258,1457,9407,9408,1607,9052.75M
August 28, 20258,3208,1308,1308,3558,1251.99M
August 27, 20258,4508,3058,3058,4708,2802.03M
August 26, 20258,4158,4358,4358,5358,4151.12M
August 25, 20258,4008,4758,4758,4758,3102.21M
August 22, 20258,3708,2858,2858,4708,2502.12M
August 21, 20258,3458,3758,3758,5058,3002.54M
August 20, 20258,2458,3458,3458,4408,2451.77M
August 19, 20258,4608,4408,4408,5208,3252.52M
August 18, 20258,5958,4508,4508,6358,4152.26M
August 14, 20258,5658,6508,6508,7108,5602.44M
August 13, 20258,6058,5458,5458,6208,4452.11M
August 12, 20258,5008,5008,5008,6258,4453.46M
August 11, 20258,3608,5708,5708,5708,3605.24M
August 08, 20258,4308,3008,3008,4308,2753.52M
August 07, 20258,5008,4308,4308,5108,3552.1M
August 06, 20258,3858,4658,4658,5758,3453.98M
August 05, 20258,2508,4058,4058,5008,2207.16M
August 04, 20258,0458,1058,1058,1157,9603.14M
August 01, 20258,3158,0108,0108,3507,9954.32M
July 31, 20258,8808,4208,4208,8858,3256.51M
July 30, 20258,5308,6708,6708,7378,4754.38M
July 29, 20258,5008,5608,5608,5858,3503.62M
July 28, 20258,5558,6408,6408,7108,5453.89M
July 25, 20258,5508,5408,5408,6008,4704.03M
July 24, 20258,3808,6008,6008,6258,3156.99M
July 23, 20258,2908,3508,3508,3858,1903.78M
July 22, 20258,3508,1858,1858,4058,1454.24M
July 21, 20258,0258,2708,2708,3007,9954.65M
July 18, 20257,9058,0258,0258,0807,9003.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved