Mirae Asset Tiger Secondary Battery TOP 10 ETF - 364980.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10,950	11,100	11,100	11,145	10,895	3.62M
February 19, 2026	10,535	10,905	10,905	10,920	10,500	4.14M
February 13, 2026	10,570	10,440	10,440	10,640	10,385	2.44M
February 12, 2026	10,455	10,685	10,685	10,770	10,380	3.97M
February 11, 2026	10,355	10,355	10,355	10,420	10,250	1.16M
February 10, 2026	10,355	10,360	10,360	10,485	10,215	2.06M
February 09, 2026	10,315	10,330	10,330	10,425	10,115	3.8M
February 06, 2026	10,105	10,055	10,055	10,130	9,855	4.25M
February 05, 2026	10,490	10,430	10,430	10,710	10,280	5.18M
February 04, 2026	10,320	10,580	10,580	10,630	10,240	4.47M
February 03, 2026	10,190	10,335	10,335	10,335	9,970	3.79M
February 02, 2026	10,100	9,935	9,935	10,500	9,870	5.6M
January 30, 2026	10,805	10,360	10,360	10,935	10,345	4.5M
January 29, 2026	10,935	10,790	10,790	11,000	10,425	6.26M
January 28, 2026	10,550	10,855	10,855	10,990	10,550	9.03M
January 27, 2026	10,325	10,400	10,400	10,485	10,180	4.44M
January 26, 2026	10,325	10,500	10,500	10,500	10,215	6.37M
January 23, 2026	10,485	10,195	10,195	10,510	10,015	8.1M
January 22, 2026	9,620	10,190	10,190	10,190	9,595	7.8M
January 21, 2026	9,515	9,550	9,550	9,605	9,375	3.92M
January 20, 2026	9,565	9,770	9,770	9,875	9,480	5.76M
January 19, 2026	9,200	9,565	9,565	9,565	9,150	4.81M
January 16, 2026	9,450	9,200	9,200	9,515	9,180	3.34M
January 15, 2026	9,305	9,485	9,485	9,510	9,285	3.93M
January 14, 2026	9,500	9,260	9,260	9,500	9,230	3.21M
January 13, 2026	9,020	9,510	9,510	9,510	8,935	4.83M
January 12, 2026	8,600	8,930	8,930	8,930	8,580	3.28M
January 09, 2026	8,690	8,615	8,615	8,740	8,565	1.28M
January 08, 2026	8,780	8,690	8,690	8,810	8,625	2.08M
January 07, 2026	8,950	8,780	8,780	9,045	8,720	1.71M
January 06, 2026	8,950	8,900	8,900	8,980	8,820	2.71M
January 05, 2026	8,540	8,785	8,785	8,840	8,525	2.42M
January 02, 2026	8,755	8,560	8,560	8,755	8,530	4.61M
December 30, 2025	8,900	8,780	8,780	8,935	8,745	2.29M
December 29, 2025	8,800	8,995	8,995	9,060	8,750	2.18M
December 26, 2025	9,170	9,015	9,015	9,220	9,000	2.54M
December 24, 2025	9,135	9,180	9,180	9,285	9,110	1.19M
December 23, 2025	9,165	9,095	9,095	9,195	9,070	1.53M
December 22, 2025	9,050	9,170	9,170	9,175	8,985	2M
December 19, 2025	9,020	8,990	8,990	9,050	8,695	3.16M
December 18, 2025	9,200	8,970	8,970	9,300	8,970	4.19M
December 17, 2025	9,645	9,560	9,560	9,665	9,430	1.58M
December 16, 2025	9,935	9,485	9,485	9,970	9,450	3.09M
December 15, 2025	9,800	9,980	9,980	10,065	9,770	1.37M
December 12, 2025	9,915	10,010	10,010	10,010	9,850	1.94M
December 11, 2025	10,115	9,895	9,895	10,150	9,830	2.3M
December 10, 2025	10,300	10,075	10,075	10,320	10,005	1.95M
December 09, 2025	10,060	10,095	10,095	10,195	9,995	2.57M
December 08, 2025	9,810	10,155	10,155	10,160	9,735	4.32M
December 05, 2025	9,485	9,710	9,710	9,710	9,470	1.74M
December 04, 2025	9,660	9,485	9,485	9,675	9,425	1.62M
December 03, 2025	9,610	9,650	9,650	9,705	9,565	1.07M
December 02, 2025	9,570	9,600	9,600	9,645	9,490	1.4M
December 01, 2025	9,550	9,565	9,565	9,675	9,450	2.15M
November 28, 2025	9,855	9,510	9,510	9,855	9,445	4.05M
November 27, 2025	9,790	9,740	9,740	9,820	9,665	2.8M
November 26, 2025	9,300	9,770	9,770	9,785	9,300	3.16M
November 25, 2025	9,325	9,220	9,220	9,360	9,145	1.52M
November 24, 2025	9,510	9,150	9,150	9,510	9,150	2.15M
November 21, 2025	9,450	9,410	9,410	9,550	9,365	2.73M

Mirae Asset Tiger Secondary Battery TOP 10 ETF (364980.KS) KSC