Mirae Asset Maps Management - Tiger KRX Secondary Battery K-New Deal ETF (364980.KS) KSC

8,395.00

-55(-0.65%)

Updated at August 19 01:28PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258,5958,4508,4508,6358,4152.26M
August 14, 20258,5658,6508,6508,7108,5602.44M
August 13, 20258,6058,5458,5458,6208,4452.11M
August 12, 20258,5008,5008,5008,6258,4453.46M
August 11, 20258,3608,5708,5708,5708,3605.24M
August 08, 20258,4308,3008,3008,4308,2753.52M
August 07, 20258,5008,4308,4308,5108,3552.1M
August 06, 20258,3858,4658,4658,5758,3453.98M
August 05, 20258,2508,4058,4058,5008,2207.16M
August 04, 20258,0458,1058,1058,1157,9603.14M
August 01, 20258,3158,0108,0108,3507,9954.32M
July 31, 20258,8808,4208,4208,8858,3256.51M
July 30, 20258,5308,6708,6708,7378,4754.38M
July 29, 20258,5008,5608,5608,5858,3503.62M
July 28, 20258,5558,6408,6408,7108,5453.89M
July 25, 20258,5508,5408,5408,6008,4704.03M
July 24, 20258,3808,6008,6008,6258,3156.99M
July 23, 20258,2908,3508,3508,3858,1903.78M
July 22, 20258,3508,1858,1858,4058,1454.24M
July 21, 20258,0258,2708,2708,3007,9954.65M
July 18, 20257,9058,0258,0258,0807,9003.82M
July 17, 20257,8507,8257,8257,9257,7151.56M
July 16, 20258,0207,7757,7758,0257,7602.43M
July 15, 20258,0308,0358,0358,1107,9652.36M
July 14, 20258,0758,0208,0208,0907,9401.84M
July 11, 20257,9908,0758,0758,1607,9604.26M
July 10, 20257,8557,9707,9707,9707,7801.52M
July 09, 20257,7907,7807,7807,9307,7303.2M
July 08, 20257,7607,7657,7657,9657,7103.38M
July 07, 20258,0607,8357,8358,0857,7555.68M
July 04, 20257,8957,9107,9108,0607,8005.19M
July 03, 20257,6858,0558,0558,0957,6806.83M
July 02, 20257,5157,6357,6357,6407,4103.97M
July 01, 20257,3957,6107,6107,6457,3305.63M
June 30, 20257,1107,3957,3957,4157,1104.93M
June 27, 20257,1356,9356,9357,1556,9305.14M
June 26, 20257,2157,1507,1507,2307,0852.02M
June 25, 20257,2207,1807,1807,2207,0802.85M
June 24, 20257,0807,1557,1557,2057,0402.69M
June 23, 20257,0656,9806,9807,1806,9254.61M
June 20, 20256,9407,1657,1657,2106,8803.17M
June 19, 20256,9806,9506,9507,0306,8453.54M
June 18, 20256,7806,9206,9206,9756,7754.64M
June 17, 20256,8106,7806,7806,9306,7554.01M
June 16, 20256,8656,7756,7756,8656,7052.4M
June 13, 20257,0156,8656,8657,0156,8152.94M
June 12, 20256,9257,0257,0257,0856,8954.94M
June 11, 20256,9006,9256,9257,0156,8453.19M
June 10, 20256,8056,8256,8256,9306,7803.17M
June 09, 20256,8106,7556,7556,8156,6601.66M
June 05, 20256,6406,8156,8156,8806,6202.66M
June 04, 20256,6406,6306,6306,7606,6152.17M
June 02, 20256,6506,5356,5356,6806,4953.7M
May 30, 20256,6456,6506,6506,7756,5852.3M
May 29, 20256,6006,6906,6906,7506,5253.15M
May 28, 20256,2706,6006,6006,6256,2304.74M
May 27, 20256,2806,1956,1956,3156,1652.59M
May 26, 20256,1206,3206,3206,3706,1103.22M
May 23, 20256,3456,1156,1156,3456,1152.67M
May 22, 20256,3006,3106,3106,3906,1604M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved