MiraeAsset TIGER Secondary Battery TOP10 ETF (364980.KS) KSC

12,360.00

-670(-5.14%)

Updated at June 02 03:19PM

Currency In KRW

364980.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Secondary Battery TOP 10 ETF (364980.KS) since IPO date, it would be worth ₩1,179.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩795.72, while ₩1000 invested 1 year ago would be worth ₩1,891.35. This corresponds to total returns of 17.97%, -20.43%, 89.14%, respectively, with annualized returns of 2.96%, -4.46%, 89.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

364980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12,845	12,400	12,400	13,505	12,340	8.44M
June 01, 2026	13,370	13,030	13,030	13,400	13,005	5.24M
May 29, 2026	13,160	13,380	13,380	13,510	12,835	6.91M
May 28, 2026	13,135	13,155	13,155	13,355	12,600	12.57M
May 27, 2026	12,790	12,430	12,430	13,165	12,410	4.15M
May 26, 2026	13,260	12,870	12,870	13,280	12,825	3.18M
May 22, 2026	12,925	12,930	12,930	13,170	12,735	5.12M
May 21, 2026	12,135	12,550	12,550	12,600	12,045	5.23M
May 20, 2026	12,225	11,755	11,755	12,270	11,560	5.71M
May 19, 2026	12,765	12,225	12,225	12,895	11,965	6.05M
May 18, 2026	12,675	12,760	12,760	12,775	12,010	5.56M
May 15, 2026	13,585	12,900	12,900	14,090	12,605	9.05M
May 14, 2026	13,765	13,585	13,585	13,790	13,230	5.59M
May 13, 2026	13,260	13,355	13,355	13,470	12,905	7.56M
May 12, 2026	14,405	13,480	13,480	14,445	13,110	12.04M
May 11, 2026	14,600	14,430	14,430	14,610	14,090	6.19M
May 08, 2026	14,795	14,620	14,620	14,850	14,480	4.75M
May 07, 2026	14,845	14,900	14,900	14,945	14,365	5.47M
May 06, 2026	14,795	14,830	14,830	14,830	14,415	5.89M
May 04, 2026	14,420	14,560	14,560	14,615	14,290	7.97M
April 30, 2026	14,380	13,990	13,990	14,380	13,905	7.14M
April 29, 2026	14,100	14,350	14,350	14,350	14,015	9.09M
April 28, 2026	13,595	14,040	14,040	14,070	13,595	12.12M
April 27, 2026	13,450	13,290	13,290	13,470	13,060	5.67M
April 24, 2026	13,310	13,425	13,425	13,555	13,115	7.28M
April 23, 2026	13,675	13,150	13,150	13,700	12,875	10.86M
April 22, 2026	13,825	13,675	13,675	13,900	13,350	16.47M
April 21, 2026	12,510	13,545	13,545	13,545	12,370	16.41M
April 20, 2026	11,820	12,115	12,115	12,240	11,755	4.55M
April 17, 2026	11,440	11,820	11,820	11,820	11,365	3.84M
April 16, 2026	11,350	11,395	11,395	11,415	11,295	2.61M
April 15, 2026	11,190	11,230	11,230	11,335	11,145	2.22M
April 14, 2026	11,300	11,100	11,100	11,315	11,030	1.99M
April 13, 2026	11,210	11,150	11,150	11,370	11,005	2.1M
April 10, 2026	11,480	11,350	11,350	11,505	11,265	1.93M
April 09, 2026	11,220	11,380	11,380	11,500	11,125	3.12M
April 08, 2026	11,245	11,215	11,215	11,275	10,935	3.26M
April 07, 2026	10,820	10,855	10,855	11,225	10,765	3.68M
April 06, 2026	10,655	10,885	10,885	11,100	10,655	3.82M
April 03, 2026	10,830	10,655	10,655	10,990	10,505	3.32M
April 02, 2026	10,710	10,620	10,620	11,150	10,515	5.21M
April 01, 2026	10,580	10,705	10,705	10,710	10,355	3.21M
March 31, 2026	10,575	10,225	10,225	10,610	10,130	3.7M
March 30, 2026	10,025	10,575	10,575	10,665	9,990	3.79M
March 27, 2026	9,985	10,350	10,350	10,395	9,730	2.45M
March 26, 2026	10,305	10,165	10,165	10,505	10,120	2.02M
March 25, 2026	10,265	10,380	10,380	10,470	10,240	2.31M
March 24, 2026	9,910	10,210	10,210	10,220	9,865	3.33M
March 23, 2026	9,820	9,525	9,525	9,850	9,525	2.3M
March 20, 2026	10,140	10,110	10,110	10,195	10,070	1.22M
March 19, 2026	10,075	10,065	10,065	10,260	10,050	1.54M
March 18, 2026	10,255	10,335	10,335	10,345	10,175	2.21M
March 17, 2026	9,985	10,115	10,115	10,165	9,985	2.44M
March 16, 2026	9,985	9,815	9,815	10,015	9,730	2.41M
March 13, 2026	10,005	9,990	9,990	10,095	9,900	2.8M
March 12, 2026	10,220	10,300	10,300	10,410	10,165	1.42M
March 11, 2026	10,410	10,285	10,285	10,600	10,155	2.01M
March 10, 2026	10,475	10,230	10,250	10,480	10,220	1.44M
March 09, 2026	10,085	10,070	10,070	10,310	9,800	4.62M
March 06, 2026	10,335	10,595	10,595	10,690	10,110	3.72M