MiraeAsset TIGER Secondary Battery TOP10 ETF (364980.KS) KSC

Currency In KRW

364980.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Secondary Battery TOP 10 ETF (364980.KS) since IPO date, it would be worth ₩844.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩513.04, while ₩1000 invested 1 year ago would be worth ₩1,091.3. This corresponds to total returns of -15.58%, -48.7%, 9.13%, respectively, with annualized returns of -2.87%, -12.49%, 9.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

364980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	8,770	8,845	8,845	8,870	8,305	2.88M
July 30, 2026	7,870	8,350	8,350	8,625	7,870	4.32M
July 29, 2026	8,480	8,040	8,040	8,605	7,690	3.78M
July 28, 2026	8,815	8,405	8,405	8,910	8,315	3.08M
July 27, 2026	9,245	9,180	9,180	9,330	9,015	1.16M
July 23, 2026	8,895	9,665	9,665	9,710	8,870	3.79M
July 22, 2026	9,060	8,840	8,840	9,215	8,840	1.79M
July 21, 2026	8,675	8,805	8,805	8,815	8,500	1.4M
July 20, 2026	8,890	8,675	8,675	8,985	8,625	2.5M
July 16, 2026	9,380	9,215	9,215	9,600	9,025	4.05M
July 15, 2026	9,185	9,430	9,430	9,560	9,100	3.52M
July 14, 2026	9,325	8,985	8,985	9,355	8,685	3.61M
July 13, 2026	9,220	9,155	9,155	9,760	9,125	5.45M
July 10, 2026	8,805	9,125	9,125	9,310	8,805	4.17M
July 09, 2026	8,775	8,580	8,580	9,070	8,495	4.6M
July 08, 2026	9,090	8,775	8,775	9,165	8,665	4.44M
July 07, 2026	9,535	9,240	9,240	9,545	9,035	4.07M
July 06, 2026	9,765	9,535	9,535	9,785	9,295	3.32M
July 03, 2026	9,690	9,755	9,755	9,770	9,125	3.29M
July 02, 2026	9,640	9,600	9,600	9,960	9,350	3.8M
July 01, 2026	10,075	9,830	9,830	10,120	9,650	3.57M
June 30, 2026	10,520	9,970	9,970	10,555	9,970	7.09M
June 29, 2026	9,470	10,730	10,730	10,730	9,330	7.46M
June 26, 2026	9,870	9,280	9,280	9,995	9,085	4.61M
June 25, 2026	10,345	9,880	9,880	10,400	9,870	3.3M
June 24, 2026	9,890	10,200	10,200	10,275	9,780	5.75M
June 23, 2026	10,935	9,890	9,890	11,145	9,855	6.69M
June 22, 2026	11,300	10,940	10,940	11,325	10,835	3.2M
June 19, 2026	11,210	11,255	11,255	11,710	10,970	4.98M
June 18, 2026	11,680	11,210	11,210	11,680	11,155	2.63M
June 17, 2026	11,830	11,715	11,715	11,865	11,520	2.96M
June 16, 2026	11,965	11,770	11,770	11,965	11,660	1.9M
June 15, 2026	11,860	11,965	11,965	11,965	11,650	4.19M
June 12, 2026	11,265	11,330	11,330	11,760	11,120	3.89M
June 11, 2026	10,425	10,780	10,780	10,780	10,170	2.18M
June 10, 2026	10,905	10,700	10,700	11,210	10,430	2.66M
June 09, 2026	10,915	11,040	11,040	11,150	10,625	3.88M
June 08, 2026	10,815	10,690	10,690	11,145	10,650	4.67M
June 05, 2026	12,295	11,860	11,860	12,340	11,550	3.81M
June 04, 2026	12,625	12,325	12,325	12,875	12,085	4.97M
June 02, 2026	12,845	12,400	12,400	13,505	12,340	8.44M
June 01, 2026	13,370	13,030	13,030	13,400	13,005	5.24M
May 29, 2026	13,160	13,380	13,380	13,510	12,835	6.91M
May 28, 2026	13,135	13,155	13,155	13,355	12,600	12.57M
May 27, 2026	12,790	12,430	12,430	13,165	12,410	4.15M
May 26, 2026	13,260	12,870	12,870	13,280	12,825	3.18M
May 22, 2026	12,925	12,930	12,930	13,170	12,735	5.12M
May 21, 2026	12,135	12,550	12,550	12,600	12,045	5.23M
May 20, 2026	12,225	11,755	11,755	12,270	11,560	5.71M
May 19, 2026	12,765	12,225	12,225	12,895	11,965	6.05M
May 18, 2026	12,675	12,760	12,760	12,775	12,010	5.56M
May 15, 2026	13,585	12,900	12,900	14,090	12,605	9.05M
May 14, 2026	13,765	13,585	13,585	13,790	13,230	5.59M
May 13, 2026	13,260	13,355	13,355	13,470	12,905	7.56M
May 12, 2026	14,405	13,480	13,480	14,445	13,110	12.04M
May 11, 2026	14,600	14,430	14,430	14,610	14,090	6.19M
May 08, 2026	14,795	14,620	14,620	14,850	14,480	4.75M
May 07, 2026	14,845	14,900	14,900	14,945	14,365	5.47M
May 06, 2026	14,795	14,830	14,830	14,830	14,415	5.89M
May 04, 2026	14,420	14,560	14,560	14,615	14,290	7.97M