MiraeAsset TIGER Secondary Battery TOP10 ETF (364980.KS) KSC

Currency In KRW

364980.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Secondary Battery TOP 10 ETF (364980.KS) since IPO date, it would be worth ₩941.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩552.29, while ₩1000 invested 1 year ago would be worth ₩993.95. This corresponds to total returns of -5.84%, -44.77%, -0.6%, respectively, with annualized returns of -0.99%, -11.19%, -0.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

364980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10,715	10,535	10,535	10,755	10,370	4.48M
October 20, 2026	10,960	10,490	10,490	11,150	10,465	9.94M
October 19, 2026	10,000	11,130	11,130	11,155	9,995	9.11M
October 16, 2026	10,435	10,255	10,255	10,510	10,155	5.47M
October 15, 2026	10,525	10,275	10,275	10,680	10,130	6.43M
October 14, 2026	10,605	11,030	11,030	11,145	10,600	11.47M
October 13, 2026	10,190	10,650	10,650	10,660	9,845	5.3M
October 12, 2026	11,060	10,520	10,520	11,220	10,440	4.55M
October 08, 2026	10,860	10,945	10,945	11,175	10,750	7.42M
October 07, 2026	10,775	10,695	10,695	10,865	10,605	3.95M
October 06, 2026	10,390	10,890	10,890	10,935	10,345	5.53M
October 02, 2026	10,010	10,270	10,270	10,335	10,005	3.16M
October 01, 2026	9,935	10,070	10,070	10,075	9,865	2.16M
September 30, 2026	9,950	9,965	9,965	10,050	9,885	2.79M
September 29, 2026	10,115	9,880	9,880	10,170	9,760	4.93M
September 28, 2026	9,980	10,255	10,255	10,330	9,955	3.17M
September 23, 2026	10,140	9,970	9,970	10,160	9,905	1.38M
September 22, 2026	10,125	10,020	10,020	10,200	10,005	1.43M
September 21, 2026	10,275	10,030	10,030	10,345	10,025	2.83M
September 18, 2026	10,415	10,265	10,265	10,470	10,240	1.49M
September 17, 2026	10,310	10,275	10,275	10,385	10,230	1.26M
September 16, 2026	10,300	10,285	10,285	10,590	10,260	2.6M
September 15, 2026	10,145	10,405	10,405	10,545	10,085	3.64M
September 11, 2026	10,410	10,410	10,410	10,575	10,320	1.74M
September 10, 2026	10,570	10,705	10,705	10,915	10,500	2.99M
September 09, 2026	10,110	10,825	10,825	10,825	10,090	5.52M
September 08, 2026	10,595	10,100	10,100	10,650	10,100	3.37M
September 07, 2026	10,515	10,420	10,420	10,540	10,325	2.56M
September 04, 2026	10,495	10,430	10,430	10,690	10,370	2.72M
September 03, 2026	10,265	10,430	10,430	10,710	10,105	5.01M
September 02, 2026	10,515	10,140	10,140	10,625	10,140	5.45M
September 01, 2026	10,880	10,720	10,720	11,185	10,715	3.7M
August 31, 2026	10,630	10,890	10,890	10,950	10,480	3.94M
August 28, 2026	10,535	10,665	10,665	10,780	10,435	2.19M
August 27, 2026	10,070	10,675	10,675	10,700	10,060	4.93M
August 26, 2026	10,015	9,990	9,990	10,045	9,795	2.01M
August 25, 2026	9,910	10,125	10,125	10,160	9,710	2.42M
August 24, 2026	9,585	10,105	10,105	10,205	9,585	3.42M
August 21, 2026	9,725	9,595	9,595	9,800	9,490	2.09M
August 20, 2026	9,920	9,935	9,935	10,165	9,865	1.63M
August 19, 2026	9,490	9,835	9,835	9,935	9,440	2.04M
August 18, 2026	10,280	9,810	9,810	10,280	9,745	3.62M
August 14, 2026	10,000	10,280	10,280	10,305	9,935	2.02M
August 13, 2026	9,880	9,925	9,925	10,032	9,805	1.18M
August 12, 2026	9,825	9,880	9,880	10,080	9,625	2.62M
August 11, 2026	9,900	9,695	9,695	10,025	9,635	2.66M
August 10, 2026	9,610	10,040	10,040	10,065	9,435	4.65M
August 07, 2026	9,415	9,700	9,700	9,765	9,270	4.64M
August 06, 2026	8,990	9,160	9,160	9,325	8,935	2.24M
August 05, 2026	9,135	9,100	9,100	9,235	9,025	2.44M
August 04, 2026	8,670	8,985	8,985	8,985	8,555	4.33M
August 03, 2026	8,700	8,510	8,510	8,700	8,320	3.55M
July 31, 2026	8,770	8,845	8,845	8,870	8,305	2.88M
July 30, 2026	7,870	8,350	8,350	8,625	7,870	4.32M
July 29, 2026	8,480	8,040	8,040	8,605	7,690	3.78M
July 28, 2026	8,815	8,405	8,405	8,910	8,315	3.08M
July 27, 2026	9,245	9,180	9,180	9,330	9,015	1.16M
July 23, 2026	8,895	9,665	9,665	9,710	8,870	3.79M
July 22, 2026	9,060	8,840	8,840	9,215	8,840	1.79M
July 21, 2026	8,675	8,805	8,805	8,815	8,500	1.4M