Mirae Asset KRX TIGER Game K-New Deal ETF (364990.KS) KSC

Currency In KRW

364990.KS Historical Return

If you invested ₩1000 in Mirae Asset KRX Tiger Game K-New Deal ETF (364990.KS) since IPO date, it would be worth ₩450.33 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩413.87, while ₩1000 invested 1 year ago would be worth ₩780.36. This corresponds to total returns of -54.97%, -58.61%, -21.96%, respectively, with annualized returns of -12.57%, -16.18%, -21.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

364990.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4,460	4,530	4,530	4,550	4,450	16,903
September 10, 2026	4,485	4,535	4,535	4,540	4,445	55,213
September 09, 2026	4,590	4,540	4,540	4,590	4,480	75,866
September 08, 2026	4,730	4,595	4,595	4,730	4,575	58,514
September 07, 2026	4,725	4,705	4,705	4,735	4,665	49,429
September 04, 2026	4,675	4,690	4,690	4,732	4,655	167,808
September 03, 2026	4,740	4,655	4,655	4,770	4,590	90,365
September 02, 2026	4,800	4,720	4,720	4,800	4,705	44,702
September 01, 2026	4,810	4,850	4,850	4,890	4,785	103,820
August 31, 2026	4,760	4,810	4,810	4,810	4,670	57,336
August 28, 2026	4,720	4,775	4,775	4,775	4,675	48,494
August 27, 2026	4,820	4,705	4,705	4,850	4,690	108,344
August 26, 2026	4,780	4,810	4,810	4,835	4,760	68,733
August 25, 2026	4,800	4,780	4,780	4,800	4,635	57,820
August 24, 2026	4,755	4,800	4,800	4,850	4,735	36,428
August 21, 2026	4,705	4,790	4,790	4,790	4,650	90,180
August 20, 2026	4,725	4,750	4,750	4,825	4,725	44,301
August 19, 2026	4,770	4,720	4,720	4,770	4,615	190,691
August 18, 2026	5,055	4,820	4,820	5,055	4,780	106,499
August 14, 2026	4,970	5,085	5,085	5,085	4,970	113,031
August 13, 2026	5,030	4,970	4,970	5,040	4,935	66,214
August 12, 2026	5,200	5,025	5,025	5,210	4,995	144,836
August 11, 2026	5,110	5,210	5,210	5,265	5,030	220,259
August 10, 2026	5,030	5,025	5,025	5,065	4,900	189,645
August 07, 2026	4,885	5,030	5,030	5,050	4,865	286,321
August 06, 2026	4,850	4,885	4,885	4,890	4,780	66,023
August 05, 2026	5,000	4,840	4,840	5,020	4,805	103,190
August 04, 2026	4,820	4,970	4,970	4,970	4,820	60,616
August 03, 2026	4,775	4,810	4,810	4,900	4,775	39,189
July 31, 2026	4,920	4,900	4,900	5,000	4,760	102,871
July 30, 2026	4,620	4,870	4,870	4,985	4,620	115,300
July 29, 2026	4,800	4,670	4,670	4,905	4,585	221,446
July 28, 2026	4,795	4,750	4,750	4,880	4,700	71,220
July 27, 2026	4,795	4,890	4,890	4,915	4,795	62,101
July 23, 2026	4,605	4,755	4,755	4,775	4,595	115,128
July 22, 2026	4,640	4,580	4,580	4,745	4,580	141,977
July 21, 2026	4,495	4,595	4,595	4,620	4,415	125,450
July 20, 2026	4,720	4,530	4,530	4,730	4,485	58,379
July 16, 2026	4,695	4,720	4,720	4,760	4,640	93,467
July 15, 2026	4,765	4,675	4,675	4,860	4,675	155,955
July 14, 2026	4,920	4,740	4,740	4,940	4,730	215,163
July 13, 2026	5,015	4,940	4,940	5,035	4,850	125,341
July 10, 2026	5,060	5,010	5,010	5,130	4,995	77,712
July 09, 2026	5,095	4,990	4,990	5,095	4,905	106,367
July 08, 2026	5,140	5,150	5,150	5,205	4,995	223,115
July 07, 2026	5,015	5,115	5,115	5,140	4,980	166,634
July 06, 2026	5,095	4,980	4,980	5,095	4,940	74,576
July 03, 2026	5,175	5,070	5,070	5,175	4,965	225,602
July 02, 2026	5,115	5,180	5,180	5,300	5,015	248,710
July 01, 2026	5,100	5,115	5,115	5,190	5,020	94,027
June 30, 2026	4,915	4,995	4,995	5,110	4,915	210,727
June 29, 2026	4,530	4,905	4,905	4,950	4,530	471,706
June 26, 2026	4,625	4,565	4,565	4,800	4,415	148,049
June 25, 2026	4,815	4,625	4,625	4,815	4,600	254,963
June 24, 2026	4,845	4,815	4,815	4,845	4,700	183,975
June 23, 2026	5,030	4,820	4,820	5,080	4,800	316,377
June 22, 2026	5,305	5,040	5,040	5,310	5,000	223,909
June 19, 2026	5,180	5,295	5,295	5,355	5,120	237,718
June 18, 2026	5,295	5,170	5,170	5,295	5,135	122,365
June 17, 2026	5,215	5,300	5,300	5,370	5,130	198,462