MiraeAsset TIGER Game TOP10 ETF (364990.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
364990.KS Historical Return
If you invested ₩1000 in Mirae Asset KRX Tiger Game K-New Deal ETF (364990.KS) since IPO date, it would be worth ₩491.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩398.11, while ₩1000 invested 1 year ago would be worth ₩826.09. This corresponds to total returns of -50.89%, -60.19%, -17.39%, respectively, with annualized returns of -11.6%, -16.82%, -17.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
364990.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5,060 | 5,010 | 5,010 | 5,130 | 4,995 | 77,712 |
| July 09, 2026 | 5,095 | 4,990 | 4,990 | 5,095 | 4,905 | 106,367 |
| July 08, 2026 | 5,140 | 5,150 | 5,150 | 5,205 | 4,995 | 223,115 |
| July 07, 2026 | 5,015 | 5,115 | 5,115 | 5,140 | 4,980 | 166,634 |
| July 06, 2026 | 5,095 | 4,980 | 4,980 | 5,095 | 4,940 | 74,576 |
| July 03, 2026 | 5,175 | 5,070 | 5,070 | 5,175 | 4,965 | 225,602 |
| July 02, 2026 | 5,115 | 5,180 | 5,180 | 5,300 | 5,015 | 248,710 |
| July 01, 2026 | 5,100 | 5,115 | 5,115 | 5,190 | 5,020 | 94,027 |
| June 30, 2026 | 4,915 | 4,995 | 4,995 | 5,110 | 4,915 | 210,727 |
| June 29, 2026 | 4,530 | 4,905 | 4,905 | 4,950 | 4,530 | 471,706 |
| June 26, 2026 | 4,625 | 4,565 | 4,565 | 4,800 | 4,415 | 148,049 |
| June 25, 2026 | 4,815 | 4,625 | 4,625 | 4,815 | 4,600 | 254,963 |
| June 24, 2026 | 4,845 | 4,815 | 4,815 | 4,845 | 4,700 | 183,975 |
| June 23, 2026 | 5,030 | 4,820 | 4,820 | 5,080 | 4,800 | 316,377 |
| June 22, 2026 | 5,305 | 5,040 | 5,040 | 5,310 | 5,000 | 223,909 |
| June 19, 2026 | 5,180 | 5,295 | 5,295 | 5,355 | 5,120 | 237,718 |
| June 18, 2026 | 5,295 | 5,170 | 5,170 | 5,295 | 5,135 | 122,365 |
| June 17, 2026 | 5,215 | 5,300 | 5,300 | 5,370 | 5,130 | 198,462 |
| June 16, 2026 | 5,280 | 5,210 | 5,210 | 5,300 | 5,175 | 215,984 |
| June 15, 2026 | 5,360 | 5,190 | 5,190 | 5,360 | 5,175 | 198,434 |
| June 12, 2026 | 5,300 | 5,255 | 5,255 | 5,355 | 5,185 | 156,541 |
| June 11, 2026 | 4,975 | 5,210 | 5,210 | 5,210 | 4,920 | 172,656 |
| June 10, 2026 | 5,200 | 5,090 | 5,090 | 5,245 | 4,980 | 244,334 |
| June 09, 2026 | 5,265 | 5,270 | 5,270 | 5,485 | 5,160 | 385,571 |
| June 08, 2026 | 5,305 | 5,205 | 5,205 | 5,465 | 5,200 | 216,391 |
| June 05, 2026 | 5,550 | 5,530 | 5,530 | 5,595 | 5,360 | 263,050 |
| June 04, 2026 | 5,845 | 5,620 | 5,620 | 5,845 | 5,560 | 522,697 |
| June 02, 2026 | 5,575 | 5,975 | 5,975 | 5,975 | 5,450 | 1.01M |
| June 01, 2026 | 5,675 | 5,605 | 5,605 | 5,740 | 5,580 | 447,198 |
| May 29, 2026 | 5,560 | 5,580 | 5,580 | 5,625 | 5,495 | 256,377 |
| May 28, 2026 | 5,450 | 5,525 | 5,525 | 5,655 | 5,345 | 391,829 |
| May 27, 2026 | 5,440 | 5,460 | 5,460 | 5,555 | 5,390 | 655,043 |
| May 26, 2026 | 5,700 | 5,495 | 5,495 | 5,720 | 5,460 | 583,116 |
| May 22, 2026 | 5,415 | 5,640 | 5,640 | 5,660 | 5,415 | 486,106 |
| May 21, 2026 | 5,465 | 5,385 | 5,385 | 5,570 | 5,375 | 568,933 |
| May 20, 2026 | 5,560 | 5,450 | 5,450 | 5,580 | 5,355 | 562,270 |
| May 19, 2026 | 5,525 | 5,575 | 5,575 | 5,705 | 5,480 | 359,025 |
| May 18, 2026 | 5,620 | 5,515 | 5,515 | 5,640 | 5,455 | 621,618 |
| May 15, 2026 | 5,830 | 5,610 | 5,610 | 5,840 | 5,590 | 484,123 |
| May 14, 2026 | 5,630 | 5,800 | 5,800 | 5,895 | 5,630 | 538,813 |
| May 13, 2026 | 5,700 | 5,600 | 5,600 | 5,820 | 5,330 | 965,244 |
| May 12, 2026 | 5,645 | 5,480 | 5,480 | 5,645 | 5,395 | 307,960 |
| May 11, 2026 | 5,575 | 5,610 | 5,610 | 5,655 | 5,545 | 278,882 |
| May 08, 2026 | 5,695 | 5,595 | 5,595 | 5,780 | 5,510 | 463,044 |
| May 07, 2026 | 5,890 | 5,660 | 5,660 | 5,890 | 5,615 | 505,207 |
| May 06, 2026 | 5,955 | 5,880 | 5,880 | 5,975 | 5,855 | 409,461 |
| May 04, 2026 | 6,030 | 5,975 | 5,975 | 6,165 | 5,955 | 414,910 |
| April 30, 2026 | 6,070 | 5,855 | 5,855 | 6,110 | 5,840 | 440,348 |
| April 29, 2026 | 6,100 | 6,070 | 6,070 | 6,210 | 6,050 | 464,238 |
| April 28, 2026 | 5,975 | 6,075 | 6,075 | 6,110 | 5,975 | 305,864 |
| April 27, 2026 | 6,005 | 5,950 | 5,950 | 6,030 | 5,930 | 294,515 |
| April 24, 2026 | 5,905 | 6,000 | 6,000 | 6,065 | 5,890 | 449,268 |
| April 23, 2026 | 6,040 | 5,905 | 5,905 | 6,055 | 5,805 | 339,235 |
| April 22, 2026 | 5,765 | 5,950 | 5,950 | 5,980 | 5,760 | 526,311 |
| April 21, 2026 | 5,940 | 5,780 | 5,780 | 5,940 | 5,720 | 362,673 |
| April 20, 2026 | 5,995 | 5,900 | 5,900 | 6,010 | 5,890 | 253,854 |
| April 17, 2026 | 5,870 | 5,820 | 5,820 | 5,920 | 5,810 | 339,275 |
| April 16, 2026 | 5,700 | 5,845 | 5,845 | 5,980 | 5,700 | 724,185 |
| April 15, 2026 | 5,635 | 5,620 | 5,620 | 5,675 | 5,585 | 149,959 |
| April 14, 2026 | 5,540 | 5,595 | 5,595 | 5,665 | 5,540 | 310,328 |
AD
