Mirae Asset Maps Management - KRX Tiger Game K-New Deal ETF (364990.KS) KSC

5,710.00

+165(+2.98%)

Updated at August 19 01:27PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20255,5855,5455,5455,6105,54547,306
August 14, 20255,5505,5855,5855,6155,510172,531
August 13, 20255,6855,5655,5655,6855,530290,913
August 12, 20255,6505,7455,7455,8305,650683,319
August 11, 20255,6205,6005,6005,6855,580193,451
August 08, 20255,7855,5905,5905,7855,570424,731
August 07, 20255,6505,8155,8155,8155,615367,053
August 06, 20255,5705,6155,6155,6305,570123,469
August 05, 20255,6555,6155,6155,7005,570102,335
August 04, 20255,5005,6105,6105,6955,500195,375
August 01, 20255,5605,5005,5005,6205,475228,045
July 31, 20255,6555,6605,6605,6855,620166,001
July 30, 20255,7405,6455,6455,7405,620148,517
July 29, 20255,6755,7305,7305,7355,575136,399
July 28, 20255,7455,6755,6755,7605,64076,600
July 25, 20255,6505,7155,7155,7255,62094,407
July 24, 20255,8255,6505,6505,8255,645218,100
July 23, 20255,9755,8055,8055,9755,727223,986
July 22, 20256,0105,9555,9556,0155,93556,590
July 21, 20255,9606,0106,0106,0505,960110,685
July 18, 20255,9255,9505,9505,9805,87588,887
July 17, 20255,9855,9055,9055,9855,780276,800
July 16, 20255,9755,9855,9855,9855,92088,320
July 15, 20255,9755,9755,9756,0255,96065,658
July 14, 20255,9905,9805,9806,0305,93055,633
July 11, 20256,0106,0006,0006,0705,960113,749
July 10, 20256,0006,0006,0006,0155,915115,768
July 09, 20256,0506,0056,0056,0955,965187,038
July 08, 20256,0005,9955,9956,0855,985148,702
July 07, 20256,0155,9555,9556,0305,930158,556
July 04, 20256,0655,9905,9906,0805,980141,104
July 03, 20256,0056,0206,0206,1206,005374,497
July 02, 20256,0605,9555,9556,0855,905209,295
July 01, 20256,0406,0406,0406,0856,015211,033
June 30, 20255,8206,0706,0706,1305,820380,239
June 27, 20255,8855,8055,8055,8855,74594,682
June 26, 20255,9155,8755,8755,9155,775219,304
June 25, 20256,0655,9705,9706,0655,890297,548
June 24, 20255,9656,0656,0656,0855,867405,083
June 23, 20255,8305,9155,9155,9155,725236,629
June 20, 20255,9005,8805,8805,9005,770380,645
June 19, 20255,9105,8655,8655,9105,765344,478
June 18, 20255,5605,8955,8955,9155,560651,986
June 17, 20255,6155,6005,6005,6855,560248,609
June 16, 20255,6805,6105,6105,7055,545236,301
June 13, 20255,8705,6905,6905,8705,630370,871
June 12, 20255,7055,7705,7705,7855,695150,201
June 11, 20255,7105,7255,7255,7505,670276,921
June 10, 20255,5905,6955,6955,7505,540448,016
June 09, 20255,4905,5155,5155,5455,445181,523
June 05, 20255,4305,4905,4905,5405,430215,645
June 04, 20255,4505,4255,4255,4605,385171,383
June 02, 20255,1855,4005,4005,4105,185318,562
May 30, 20255,2405,1805,1805,2805,16049,024
May 29, 20255,2955,2555,2555,2955,23553,674
May 28, 20255,2405,2805,2805,3655,240107,887
May 27, 20255,2005,2555,2555,2655,17056,397
May 26, 20255,1555,2155,2155,2205,145110,727
May 23, 20255,2405,1305,1305,2405,11563,445
May 22, 20255,2205,2355,2355,2905,21062,070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved