MiraeAsset TIGER Game TOP10 ETF (364990.KS) KSC
5,650.00
+50(+0.89%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
5,650.00
+50(+0.89%)
Currency In KRW
If you invested ₩1000 in Mirae Asset KRX Tiger Game K-New Deal ETF (364990.KS) since IPO date, it would be worth ₩561.67 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩541.79, while ₩1000 invested 1 year ago would be worth ₩1,087.58. This corresponds to total returns of -43.83%, -45.82%, 8.76%, respectively, with annualized returns of -9.78%, -11.53%, 8.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 5,700 | 5,600 | 5,600 | 5,820 | 5,330 | 965,244 |
| May 12, 2026 | 5,645 | 5,480 | 5,480 | 5,645 | 5,395 | 307,960 |
| May 11, 2026 | 5,575 | 5,610 | 5,610 | 5,655 | 5,545 | 278,882 |
| May 08, 2026 | 5,695 | 5,595 | 5,595 | 5,780 | 5,510 | 463,044 |
| May 07, 2026 | 5,890 | 5,660 | 5,660 | 5,890 | 5,615 | 505,207 |
| May 06, 2026 | 5,955 | 5,880 | 5,880 | 5,975 | 5,855 | 409,461 |
| May 04, 2026 | 6,030 | 5,975 | 5,975 | 6,165 | 5,955 | 414,910 |
| April 30, 2026 | 6,070 | 5,855 | 5,855 | 6,110 | 5,840 | 440,348 |
| April 29, 2026 | 6,100 | 6,070 | 6,070 | 6,210 | 6,050 | 464,238 |
| April 28, 2026 | 5,975 | 6,075 | 6,075 | 6,110 | 5,975 | 305,864 |
| April 27, 2026 | 6,005 | 5,950 | 5,950 | 6,030 | 5,930 | 294,515 |
| April 24, 2026 | 5,905 | 6,000 | 6,000 | 6,065 | 5,890 | 449,268 |
| April 23, 2026 | 6,040 | 5,905 | 5,905 | 6,055 | 5,805 | 339,235 |
| April 22, 2026 | 5,765 | 5,950 | 5,950 | 5,980 | 5,760 | 526,311 |
| April 21, 2026 | 5,940 | 5,780 | 5,780 | 5,940 | 5,720 | 362,673 |
| April 20, 2026 | 5,995 | 5,900 | 5,900 | 6,010 | 5,890 | 253,854 |
| April 17, 2026 | 5,870 | 5,820 | 5,820 | 5,920 | 5,810 | 339,275 |
| April 16, 2026 | 5,700 | 5,845 | 5,845 | 5,980 | 5,700 | 724,185 |
| April 15, 2026 | 5,635 | 5,620 | 5,620 | 5,675 | 5,585 | 149,959 |
| April 14, 2026 | 5,540 | 5,595 | 5,595 | 5,665 | 5,540 | 310,328 |
| April 13, 2026 | 5,445 | 5,510 | 5,510 | 5,600 | 5,415 | 235,252 |
| April 10, 2026 | 5,390 | 5,500 | 5,500 | 5,515 | 5,390 | 246,478 |
| April 09, 2026 | 5,315 | 5,410 | 5,410 | 5,410 | 5,315 | 282,668 |
| April 08, 2026 | 5,390 | 5,345 | 5,345 | 5,420 | 5,295 | 191,919 |
| April 07, 2026 | 5,320 | 5,240 | 5,240 | 5,335 | 5,190 | 149,441 |
| April 06, 2026 | 5,440 | 5,320 | 5,320 | 5,450 | 5,305 | 110,566 |
| April 03, 2026 | 5,480 | 5,410 | 5,410 | 5,505 | 5,405 | 149,272 |
| April 02, 2026 | 5,745 | 5,455 | 5,455 | 5,790 | 5,400 | 294,875 |
| April 01, 2026 | 5,645 | 5,750 | 5,750 | 5,805 | 5,605 | 533,178 |
| March 31, 2026 | 5,525 | 5,605 | 5,605 | 5,710 | 5,495 | 663,490 |
| March 30, 2026 | 5,555 | 5,550 | 5,550 | 5,640 | 5,490 | 346,360 |
| March 27, 2026 | 5,330 | 5,615 | 5,615 | 5,615 | 5,325 | 697,974 |
| March 26, 2026 | 5,490 | 5,380 | 5,380 | 5,530 | 5,370 | 397,424 |
| March 25, 2026 | 5,340 | 5,395 | 5,395 | 5,495 | 5,340 | 640,475 |
| March 24, 2026 | 5,230 | 5,210 | 5,210 | 5,245 | 5,105 | 153,395 |
| March 23, 2026 | 5,245 | 5,135 | 5,135 | 5,265 | 5,105 | 484,652 |
| March 20, 2026 | 5,260 | 5,305 | 5,305 | 5,400 | 5,260 | 921,840 |
| March 19, 2026 | 5,335 | 5,255 | 5,255 | 5,345 | 5,230 | 678,129 |
| March 18, 2026 | 5,610 | 5,570 | 5,570 | 5,620 | 5,520 | 310,343 |
| March 17, 2026 | 5,600 | 5,575 | 5,575 | 5,600 | 5,480 | 425,618 |
| March 16, 2026 | 5,770 | 5,590 | 5,590 | 5,770 | 5,565 | 421,403 |
| March 13, 2026 | 5,310 | 5,660 | 5,660 | 5,730 | 5,280 | 1.17M |
| March 12, 2026 | 5,355 | 5,350 | 5,350 | 5,395 | 5,305 | 199,084 |
| March 11, 2026 | 5,600 | 5,335 | 5,335 | 5,625 | 5,315 | 345,921 |
| March 10, 2026 | 5,525 | 5,525 | 5,535 | 5,675 | 5,515 | 341,042 |
| March 09, 2026 | 5,155 | 5,445 | 5,445 | 5,465 | 5,030 | 558,527 |
| March 06, 2026 | 5,085 | 5,400 | 5,400 | 5,500 | 5,080 | 569,663 |
| March 05, 2026 | 5,150 | 5,100 | 5,100 | 5,180 | 4,880 | 625,139 |
| March 04, 2026 | 5,380 | 4,980 | 4,890 | 5,390 | 4,880 | 667,900 |
| March 03, 2026 | 5,525 | 5,430 | 5,430 | 5,650 | 5,425 | 619,459 |
| February 27, 2026 | 5,610 | 5,560 | 5,560 | 5,635 | 5,470 | 435,995 |
| February 26, 2026 | 5,780 | 5,630 | 5,630 | 5,860 | 5,610 | 490,877 |
| February 25, 2026 | 5,700 | 5,750 | 5,750 | 5,770 | 5,640 | 385,376 |
| February 24, 2026 | 5,670 | 5,675 | 5,675 | 5,710 | 5,645 | 225,954 |
| February 23, 2026 | 5,730 | 5,660 | 5,660 | 5,760 | 5,660 | 413,936 |
| February 20, 2026 | 5,725 | 5,735 | 5,735 | 5,800 | 5,680 | 412,878 |
| February 19, 2026 | 5,575 | 5,750 | 5,750 | 5,750 | 5,570 | 1.17M |
| February 13, 2026 | 5,545 | 5,505 | 5,505 | 5,655 | 5,505 | 430,854 |
| February 12, 2026 | 5,605 | 5,575 | 5,575 | 5,615 | 5,550 | 320,402 |
| February 11, 2026 | 5,545 | 5,605 | 5,605 | 5,675 | 5,540 | 980,884 |