Mirae Asset KRX Tiger Game K-New Deal ETF (364990.KS) KSC

5,665.00

-60(-1.05%)

Updated at September 30 01:09PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255,7955,6755,6755,7955,655113,624
September 25, 20255,8605,8005,8005,8605,765178,190
September 24, 20255,8905,8155,8155,8905,760275,482
September 23, 20255,9105,8905,8905,9655,820170,955
September 22, 20256,0405,9805,9806,0805,925176,228
September 19, 20256,0356,0306,0306,0455,955188,019
September 18, 20256,0806,0656,0656,0906,025552,970
September 17, 20255,8356,0756,0756,0805,835856,140
September 16, 20255,8555,8355,8355,9005,835124,528
September 15, 20255,8405,8455,8455,9255,825218,883
September 12, 20255,7505,8055,8055,8405,710231,739
September 11, 20255,6555,6555,6555,6855,62084,144
September 10, 20255,6655,6905,6905,7105,660265,938
September 09, 20255,6805,6655,6655,7005,630151,897
September 08, 20255,6605,7005,7005,7305,635126,445
September 05, 20255,5905,6005,6005,6055,55563,454
September 04, 20255,5355,5605,5605,6155,500140,483
September 03, 20255,4955,5205,5205,5205,46062,206
September 02, 20255,4955,4805,4805,5705,45051,592
September 01, 20255,6055,5055,5055,6405,505102,783
August 29, 20255,7305,6055,6055,7305,60097,776
August 28, 20255,7505,7205,7205,7505,67559,976
August 27, 20255,7305,7405,7405,7505,680101,864
August 26, 20255,6505,7305,7305,7705,630175,948
August 25, 20255,6255,6455,6455,6455,61061,359
August 22, 20255,5855,5805,5805,6305,57046,330
August 21, 20255,6355,6305,6305,7055,61596,527
August 20, 20255,6505,6355,6355,6755,570194,480
August 19, 20255,5805,7005,7005,7305,580300,450
August 18, 20255,5855,5455,5455,6105,54547,306
August 14, 20255,5505,5855,5855,6155,510172,531
August 13, 20255,6855,5655,5655,6855,530290,913
August 12, 20255,6505,7455,7455,8305,650683,319
August 11, 20255,6205,6005,6005,6855,580193,451
August 08, 20255,7855,5905,5905,7855,570424,731
August 07, 20255,6505,8155,8155,8155,615367,053
August 06, 20255,5705,6155,6155,6305,570123,469
August 05, 20255,6555,6155,6155,7005,570102,335
August 04, 20255,5005,6105,6105,6955,500195,375
August 01, 20255,5605,5005,5005,6205,475228,045
July 31, 20255,6555,6605,6605,6855,620166,001
July 30, 20255,7405,6455,6455,7405,620148,517
July 29, 20255,6755,7305,7305,7355,575136,399
July 28, 20255,7455,6755,6755,7605,64076,600
July 25, 20255,6505,7155,7155,7255,62094,407
July 24, 20255,8255,6505,6505,8255,645218,100
July 23, 20255,9755,8055,8055,9755,727223,986
July 22, 20256,0105,9555,9556,0155,93556,590
July 21, 20255,9606,0106,0106,0505,960110,685
July 18, 20255,9255,9505,9505,9805,87588,887
July 17, 20255,9855,9055,9055,9855,780276,800
July 16, 20255,9755,9855,9855,9855,92088,320
July 15, 20255,9755,9755,9756,0255,96065,658
July 14, 20255,9905,9805,9806,0305,93055,633
July 11, 20256,0106,0006,0006,0705,960113,749
July 10, 20256,0006,0006,0006,0155,915115,768
July 09, 20256,0506,0056,0056,0955,965187,038
July 08, 20256,0005,9955,9956,0855,985148,702
July 07, 20256,0155,9555,9556,0305,930158,556
July 04, 20256,0655,9905,9906,0805,980141,104