Mirae Asset Tiger Game TOP 10 ETF (364990.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
364990.KS Historical Return
If you invested ₩1000 in Mirae Asset KRX Tiger Game K-New Deal ETF (364990.KS) since IPO date, it would be worth ₩459.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩429.9, while ₩1000 invested 1 year ago would be worth ₩825.16. This corresponds to total returns of -54.02%, -57.01%, -17.48%, respectively, with annualized returns of -12.16%, -15.55%, -17.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
364990.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,460 | 4,565 | 4,565 | 4,615 | 4,460 | 264,330 |
| September 30, 2026 | 4,405 | 4,390 | 4,390 | 4,470 | 4,370 | 24,892 |
| September 29, 2026 | 4,500 | 4,405 | 4,405 | 4,530 | 4,375 | 131,823 |
| September 28, 2026 | 4,440 | 4,500 | 4,500 | 4,535 | 4,440 | 33,999 |
| September 23, 2026 | 4,545 | 4,440 | 4,440 | 4,545 | 4,410 | 38,153 |
| September 22, 2026 | 4,440 | 4,525 | 4,525 | 4,530 | 4,430 | 117,447 |
| September 21, 2026 | 4,455 | 4,420 | 4,420 | 4,460 | 4,395 | 92,034 |
| September 18, 2026 | 4,460 | 4,455 | 4,455 | 4,515 | 4,450 | 35,615 |
| September 17, 2026 | 4,405 | 4,435 | 4,435 | 4,450 | 4,385 | 45,225 |
| September 16, 2026 | 4,525 | 4,405 | 4,405 | 4,525 | 4,392 | 50,999 |
| September 15, 2026 | 4,515 | 4,525 | 4,525 | 4,555 | 4,475 | 15,089 |
| September 11, 2026 | 4,460 | 4,530 | 4,530 | 4,550 | 4,450 | 16,903 |
| September 10, 2026 | 4,485 | 4,535 | 4,535 | 4,540 | 4,445 | 55,213 |
| September 09, 2026 | 4,590 | 4,540 | 4,540 | 4,590 | 4,480 | 75,866 |
| September 08, 2026 | 4,730 | 4,595 | 4,595 | 4,730 | 4,575 | 58,514 |
| September 07, 2026 | 4,725 | 4,705 | 4,705 | 4,735 | 4,665 | 49,429 |
| September 04, 2026 | 4,675 | 4,690 | 4,690 | 4,732 | 4,655 | 167,808 |
| September 03, 2026 | 4,740 | 4,655 | 4,655 | 4,770 | 4,590 | 90,365 |
| September 02, 2026 | 4,800 | 4,720 | 4,720 | 4,800 | 4,705 | 44,702 |
| September 01, 2026 | 4,810 | 4,850 | 4,850 | 4,890 | 4,785 | 103,820 |
| August 31, 2026 | 4,760 | 4,810 | 4,810 | 4,810 | 4,670 | 57,336 |
| August 28, 2026 | 4,720 | 4,775 | 4,775 | 4,775 | 4,675 | 48,494 |
| August 27, 2026 | 4,820 | 4,705 | 4,705 | 4,850 | 4,690 | 108,344 |
| August 26, 2026 | 4,780 | 4,810 | 4,810 | 4,835 | 4,760 | 68,733 |
| August 25, 2026 | 4,800 | 4,780 | 4,780 | 4,800 | 4,635 | 57,820 |
| August 24, 2026 | 4,755 | 4,800 | 4,800 | 4,850 | 4,735 | 36,428 |
| August 21, 2026 | 4,705 | 4,790 | 4,790 | 4,790 | 4,650 | 90,180 |
| August 20, 2026 | 4,725 | 4,750 | 4,750 | 4,825 | 4,725 | 44,301 |
| August 19, 2026 | 4,770 | 4,720 | 4,720 | 4,770 | 4,615 | 190,691 |
| August 18, 2026 | 5,055 | 4,820 | 4,820 | 5,055 | 4,780 | 106,499 |
| August 14, 2026 | 4,970 | 5,085 | 5,085 | 5,085 | 4,970 | 113,031 |
| August 13, 2026 | 5,030 | 4,970 | 4,970 | 5,040 | 4,935 | 66,214 |
| August 12, 2026 | 5,200 | 5,025 | 5,025 | 5,210 | 4,995 | 144,836 |
| August 11, 2026 | 5,110 | 5,210 | 5,210 | 5,265 | 5,030 | 220,259 |
| August 10, 2026 | 5,030 | 5,025 | 5,025 | 5,065 | 4,900 | 189,645 |
| August 07, 2026 | 4,885 | 5,030 | 5,030 | 5,050 | 4,865 | 286,321 |
| August 06, 2026 | 4,850 | 4,885 | 4,885 | 4,890 | 4,780 | 66,023 |
| August 05, 2026 | 5,000 | 4,840 | 4,840 | 5,020 | 4,805 | 103,190 |
| August 04, 2026 | 4,820 | 4,970 | 4,970 | 4,970 | 4,820 | 60,616 |
| August 03, 2026 | 4,775 | 4,810 | 4,810 | 4,900 | 4,775 | 39,189 |
| July 31, 2026 | 4,920 | 4,900 | 4,900 | 5,000 | 4,760 | 102,871 |
| July 30, 2026 | 4,620 | 4,870 | 4,870 | 4,985 | 4,620 | 115,300 |
| July 29, 2026 | 4,800 | 4,670 | 4,670 | 4,905 | 4,585 | 221,446 |
| July 28, 2026 | 4,795 | 4,750 | 4,750 | 4,880 | 4,700 | 71,220 |
| July 27, 2026 | 4,795 | 4,890 | 4,890 | 4,915 | 4,795 | 62,101 |
| July 23, 2026 | 4,605 | 4,755 | 4,755 | 4,775 | 4,595 | 115,128 |
| July 22, 2026 | 4,640 | 4,580 | 4,580 | 4,745 | 4,580 | 141,977 |
| July 21, 2026 | 4,495 | 4,595 | 4,595 | 4,620 | 4,415 | 125,450 |
| July 20, 2026 | 4,720 | 4,530 | 4,530 | 4,730 | 4,485 | 58,379 |
| July 16, 2026 | 4,695 | 4,720 | 4,720 | 4,760 | 4,640 | 93,467 |
| July 15, 2026 | 4,765 | 4,675 | 4,675 | 4,860 | 4,675 | 155,955 |
| July 14, 2026 | 4,920 | 4,740 | 4,740 | 4,940 | 4,730 | 215,163 |
| July 13, 2026 | 5,015 | 4,940 | 4,940 | 5,035 | 4,850 | 125,341 |
| July 10, 2026 | 5,060 | 5,010 | 5,010 | 5,130 | 4,995 | 77,712 |
| July 09, 2026 | 5,095 | 4,990 | 4,990 | 5,095 | 4,905 | 106,367 |
| July 08, 2026 | 5,140 | 5,150 | 5,150 | 5,205 | 4,995 | 223,115 |
| July 07, 2026 | 5,015 | 5,115 | 5,115 | 5,140 | 4,980 | 166,634 |
| July 06, 2026 | 5,095 | 4,980 | 4,980 | 5,095 | 4,940 | 74,576 |
| July 03, 2026 | 5,175 | 5,070 | 5,070 | 5,175 | 4,965 | 225,602 |
| July 02, 2026 | 5,115 | 5,180 | 5,180 | 5,300 | 5,015 | 248,710 |
AD
