MiraeAsset TIGER Game TOP10 ETF (364990.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
364990.KS Historical Return
If you invested ₩1000 in Mirae Asset KRX Tiger Game K-New Deal ETF (364990.KS) since IPO date, it would be worth ₩476.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩409.43, while ₩1000 invested 1 year ago would be worth ₩858.42. This corresponds to total returns of -52.38%, -59.06%, -14.16%, respectively, with annualized returns of -11.86%, -16.36%, -14.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
364990.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,705 | 4,790 | 4,790 | 4,790 | 4,650 | 90,180 |
| August 20, 2026 | 4,725 | 4,750 | 4,750 | 4,825 | 4,725 | 44,301 |
| August 19, 2026 | 4,770 | 4,720 | 4,720 | 4,770 | 4,615 | 190,691 |
| August 18, 2026 | 5,055 | 4,820 | 4,820 | 5,055 | 4,780 | 106,499 |
| August 14, 2026 | 4,970 | 5,085 | 5,085 | 5,085 | 4,970 | 113,031 |
| August 13, 2026 | 5,030 | 4,970 | 4,970 | 5,040 | 4,935 | 66,214 |
| August 12, 2026 | 5,200 | 5,025 | 5,025 | 5,210 | 4,995 | 144,836 |
| August 11, 2026 | 5,110 | 5,210 | 5,210 | 5,265 | 5,030 | 220,259 |
| August 10, 2026 | 5,030 | 5,025 | 5,025 | 5,065 | 4,900 | 189,645 |
| August 07, 2026 | 4,885 | 5,030 | 5,030 | 5,050 | 4,865 | 286,321 |
| August 06, 2026 | 4,850 | 4,885 | 4,885 | 4,890 | 4,780 | 66,023 |
| August 05, 2026 | 5,000 | 4,840 | 4,840 | 5,020 | 4,805 | 103,190 |
| August 04, 2026 | 4,820 | 4,970 | 4,970 | 4,970 | 4,820 | 60,616 |
| August 03, 2026 | 4,775 | 4,810 | 4,810 | 4,900 | 4,775 | 39,189 |
| July 31, 2026 | 4,920 | 4,900 | 4,900 | 5,000 | 4,760 | 102,871 |
| July 30, 2026 | 4,620 | 4,870 | 4,870 | 4,985 | 4,620 | 115,300 |
| July 29, 2026 | 4,800 | 4,670 | 4,670 | 4,905 | 4,585 | 221,446 |
| July 28, 2026 | 4,795 | 4,750 | 4,750 | 4,880 | 4,700 | 71,220 |
| July 27, 2026 | 4,795 | 4,890 | 4,890 | 4,915 | 4,795 | 62,101 |
| July 23, 2026 | 4,605 | 4,755 | 4,755 | 4,775 | 4,595 | 115,128 |
| July 22, 2026 | 4,640 | 4,580 | 4,580 | 4,745 | 4,580 | 141,977 |
| July 21, 2026 | 4,495 | 4,595 | 4,595 | 4,620 | 4,415 | 125,450 |
| July 20, 2026 | 4,720 | 4,530 | 4,530 | 4,730 | 4,485 | 58,379 |
| July 16, 2026 | 4,695 | 4,720 | 4,720 | 4,760 | 4,640 | 93,467 |
| July 15, 2026 | 4,765 | 4,675 | 4,675 | 4,860 | 4,675 | 155,955 |
| July 14, 2026 | 4,920 | 4,740 | 4,740 | 4,940 | 4,730 | 215,163 |
| July 13, 2026 | 5,015 | 4,940 | 4,940 | 5,035 | 4,850 | 125,341 |
| July 10, 2026 | 5,060 | 5,010 | 5,010 | 5,130 | 4,995 | 77,712 |
| July 09, 2026 | 5,095 | 4,990 | 4,990 | 5,095 | 4,905 | 106,367 |
| July 08, 2026 | 5,140 | 5,150 | 5,150 | 5,205 | 4,995 | 223,115 |
| July 07, 2026 | 5,015 | 5,115 | 5,115 | 5,140 | 4,980 | 166,634 |
| July 06, 2026 | 5,095 | 4,980 | 4,980 | 5,095 | 4,940 | 74,576 |
| July 03, 2026 | 5,175 | 5,070 | 5,070 | 5,175 | 4,965 | 225,602 |
| July 02, 2026 | 5,115 | 5,180 | 5,180 | 5,300 | 5,015 | 248,710 |
| July 01, 2026 | 5,100 | 5,115 | 5,115 | 5,190 | 5,020 | 94,027 |
| June 30, 2026 | 4,915 | 4,995 | 4,995 | 5,110 | 4,915 | 210,727 |
| June 29, 2026 | 4,530 | 4,905 | 4,905 | 4,950 | 4,530 | 471,706 |
| June 26, 2026 | 4,625 | 4,565 | 4,565 | 4,800 | 4,415 | 148,049 |
| June 25, 2026 | 4,815 | 4,625 | 4,625 | 4,815 | 4,600 | 254,963 |
| June 24, 2026 | 4,845 | 4,815 | 4,815 | 4,845 | 4,700 | 183,975 |
| June 23, 2026 | 5,030 | 4,820 | 4,820 | 5,080 | 4,800 | 316,377 |
| June 22, 2026 | 5,305 | 5,040 | 5,040 | 5,310 | 5,000 | 223,909 |
| June 19, 2026 | 5,180 | 5,295 | 5,295 | 5,355 | 5,120 | 237,718 |
| June 18, 2026 | 5,295 | 5,170 | 5,170 | 5,295 | 5,135 | 122,365 |
| June 17, 2026 | 5,215 | 5,300 | 5,300 | 5,370 | 5,130 | 198,462 |
| June 16, 2026 | 5,280 | 5,210 | 5,210 | 5,300 | 5,175 | 215,984 |
| June 15, 2026 | 5,360 | 5,190 | 5,190 | 5,360 | 5,175 | 198,434 |
| June 12, 2026 | 5,300 | 5,255 | 5,255 | 5,355 | 5,185 | 156,541 |
| June 11, 2026 | 4,975 | 5,210 | 5,210 | 5,210 | 4,920 | 172,656 |
| June 10, 2026 | 5,200 | 5,090 | 5,090 | 5,245 | 4,980 | 244,334 |
| June 09, 2026 | 5,265 | 5,270 | 5,270 | 5,485 | 5,160 | 385,571 |
| June 08, 2026 | 5,305 | 5,205 | 5,205 | 5,465 | 5,200 | 216,391 |
| June 05, 2026 | 5,550 | 5,530 | 5,530 | 5,595 | 5,360 | 263,050 |
| June 04, 2026 | 5,845 | 5,620 | 5,620 | 5,845 | 5,560 | 522,697 |
| June 02, 2026 | 5,575 | 5,975 | 5,975 | 5,975 | 5,450 | 1.01M |
| June 01, 2026 | 5,675 | 5,605 | 5,605 | 5,740 | 5,580 | 447,198 |
| May 29, 2026 | 5,560 | 5,580 | 5,580 | 5,625 | 5,495 | 256,377 |
| May 28, 2026 | 5,450 | 5,525 | 5,525 | 5,655 | 5,345 | 391,829 |
| May 27, 2026 | 5,440 | 5,460 | 5,460 | 5,555 | 5,390 | 655,043 |
| May 26, 2026 | 5,700 | 5,495 | 5,495 | 5,720 | 5,460 | 583,116 |
AD
