Mirae Asset Tiger Game TOP 10 ETF (364990.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
364990.KS Historical Return
If you invested ₩1000 in Mirae Asset KRX Tiger Game K-New Deal ETF (364990.KS) since IPO date, it would be worth ₩437.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩320.4, while ₩1000 invested 1 year ago would be worth ₩808.26. This corresponds to total returns of -56.21%, -67.96%, -19.17%, respectively, with annualized returns of -12.66%, -20.35%, -19.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
364990.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,580 | 4,405 | 4,405 | 4,640 | 4,350 | 314,512 |
| November 10, 2026 | 4,590 | 4,615 | 4,615 | 4,700 | 4,590 | 111,076 |
| November 09, 2026 | 4,630 | 4,505 | 4,505 | 4,640 | 4,490 | 51,787 |
| November 06, 2026 | 4,390 | 4,535 | 4,535 | 4,650 | 4,295 | 81,111 |
| November 05, 2026 | 4,420 | 4,580 | 4,580 | 4,635 | 4,415 | 170,272 |
| November 04, 2026 | 4,215 | 4,375 | 4,375 | 4,385 | 4,215 | 173,600 |
| November 03, 2026 | 4,170 | 4,170 | 4,170 | 4,235 | 4,160 | 81,879 |
| November 02, 2026 | 4,215 | 4,205 | 4,205 | 4,225 | 4,165 | 50,524 |
| October 30, 2026 | 4,205 | 4,240 | 4,240 | 4,285 | 4,160 | 36,998 |
| October 29, 2026 | 4,240 | 4,220 | 4,220 | 4,255 | 4,170 | 31,218 |
| October 28, 2026 | 4,250 | 4,240 | 4,240 | 4,315 | 4,235 | 25,834 |
| October 27, 2026 | 4,240 | 4,230 | 4,230 | 4,285 | 4,210 | 27,380 |
| October 26, 2026 | 4,290 | 4,225 | 4,225 | 4,305 | 4,195 | 24,115 |
| October 23, 2026 | 4,390 | 4,300 | 4,300 | 4,390 | 4,280 | 51,846 |
| October 22, 2026 | 4,410 | 4,390 | 4,390 | 4,485 | 4,340 | 146,117 |
| October 21, 2026 | 4,440 | 4,435 | 4,435 | 4,480 | 4,405 | 45,935 |
| October 20, 2026 | 4,435 | 4,440 | 4,440 | 4,540 | 4,405 | 260,026 |
| October 19, 2026 | 4,320 | 4,470 | 4,470 | 4,475 | 4,320 | 145,260 |
| October 16, 2026 | 4,280 | 4,365 | 4,365 | 4,485 | 4,280 | 212,350 |
| October 15, 2026 | 4,260 | 4,280 | 4,280 | 4,295 | 4,200 | 91,301 |
| October 14, 2026 | 4,305 | 4,315 | 4,315 | 4,350 | 4,280 | 36,665 |
| October 13, 2026 | 4,260 | 4,305 | 4,305 | 4,305 | 4,185 | 72,358 |
| October 12, 2026 | 4,395 | 4,340 | 4,340 | 4,445 | 4,310 | 54,672 |
| October 08, 2026 | 4,585 | 4,410 | 4,410 | 4,585 | 4,370 | 227,197 |
| October 07, 2026 | 4,515 | 4,600 | 4,600 | 4,670 | 4,515 | 247,453 |
| October 06, 2026 | 4,635 | 4,515 | 4,515 | 4,635 | 4,485 | 165,674 |
| October 02, 2026 | 4,570 | 4,635 | 4,635 | 4,635 | 4,555 | 187,315 |
| October 01, 2026 | 4,460 | 4,565 | 4,565 | 4,615 | 4,460 | 264,330 |
| September 30, 2026 | 4,405 | 4,390 | 4,390 | 4,470 | 4,370 | 24,892 |
| September 29, 2026 | 4,500 | 4,405 | 4,405 | 4,530 | 4,375 | 131,823 |
| September 28, 2026 | 4,440 | 4,500 | 4,500 | 4,535 | 4,440 | 33,999 |
| September 23, 2026 | 4,545 | 4,440 | 4,440 | 4,545 | 4,410 | 38,153 |
| September 22, 2026 | 4,440 | 4,525 | 4,525 | 4,530 | 4,430 | 117,447 |
| September 21, 2026 | 4,455 | 4,420 | 4,420 | 4,460 | 4,395 | 92,034 |
| September 18, 2026 | 4,460 | 4,455 | 4,455 | 4,515 | 4,450 | 35,615 |
| September 17, 2026 | 4,405 | 4,435 | 4,435 | 4,450 | 4,385 | 45,225 |
| September 16, 2026 | 4,525 | 4,405 | 4,405 | 4,525 | 4,392 | 50,999 |
| September 15, 2026 | 4,515 | 4,525 | 4,525 | 4,555 | 4,475 | 15,089 |
| September 11, 2026 | 4,460 | 4,530 | 4,530 | 4,550 | 4,450 | 16,903 |
| September 10, 2026 | 4,485 | 4,535 | 4,535 | 4,540 | 4,445 | 55,213 |
| September 09, 2026 | 4,590 | 4,540 | 4,540 | 4,590 | 4,480 | 75,866 |
| September 08, 2026 | 4,730 | 4,595 | 4,595 | 4,730 | 4,575 | 58,514 |
| September 07, 2026 | 4,725 | 4,705 | 4,705 | 4,735 | 4,665 | 49,429 |
| September 04, 2026 | 4,675 | 4,690 | 4,690 | 4,732 | 4,655 | 167,808 |
| September 03, 2026 | 4,740 | 4,655 | 4,655 | 4,770 | 4,590 | 90,365 |
| September 02, 2026 | 4,800 | 4,720 | 4,720 | 4,800 | 4,705 | 44,702 |
| September 01, 2026 | 4,810 | 4,850 | 4,850 | 4,890 | 4,785 | 103,820 |
| August 31, 2026 | 4,760 | 4,810 | 4,810 | 4,810 | 4,670 | 57,336 |
| August 28, 2026 | 4,720 | 4,775 | 4,775 | 4,775 | 4,675 | 48,494 |
| August 27, 2026 | 4,820 | 4,705 | 4,705 | 4,850 | 4,690 | 108,344 |
| August 26, 2026 | 4,780 | 4,810 | 4,810 | 4,835 | 4,760 | 68,733 |
| August 25, 2026 | 4,800 | 4,780 | 4,780 | 4,800 | 4,635 | 57,820 |
| August 24, 2026 | 4,755 | 4,800 | 4,800 | 4,850 | 4,735 | 36,428 |
| August 21, 2026 | 4,705 | 4,790 | 4,790 | 4,790 | 4,650 | 90,180 |
| August 20, 2026 | 4,725 | 4,750 | 4,750 | 4,825 | 4,725 | 44,301 |
| August 19, 2026 | 4,770 | 4,720 | 4,720 | 4,770 | 4,615 | 190,691 |
| August 18, 2026 | 5,055 | 4,820 | 4,820 | 5,055 | 4,780 | 106,499 |
| August 14, 2026 | 4,970 | 5,085 | 5,085 | 5,085 | 4,970 | 113,031 |
| August 13, 2026 | 5,030 | 4,970 | 4,970 | 5,040 | 4,935 | 66,214 |
| August 12, 2026 | 5,200 | 5,025 | 5,025 | 5,210 | 4,995 | 144,836 |
AD
