MiraeAsset TIGER Game TOP10 ETF (364990.KS) KSC

5,975.00

+370(+6.60%)

Updated at June 02 03:30PM

Currency In KRW

364990.KS Historical Return

If you invested ₩1000 in Mirae Asset KRX Tiger Game K-New Deal ETF (364990.KS) since IPO date, it would be worth ₩593.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩545.64, while ₩1000 invested 1 year ago would be worth ₩1,106.48. This corresponds to total returns of -40.6%, -45.44%, 10.65%, respectively, with annualized returns of -8.8%, -11.4%, 10.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

364990.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,5755,9755,9755,9755,4501.01M
June 01, 20265,6755,6055,6055,7405,580447,198
May 29, 20265,5605,5805,5805,6255,495256,377
May 28, 20265,4505,5255,5255,6555,345391,829
May 27, 20265,4405,4605,4605,5555,390655,043
May 26, 20265,7005,4955,4955,7205,460583,116
May 22, 20265,4155,6405,6405,6605,415486,106
May 21, 20265,4655,3855,3855,5705,375568,933
May 20, 20265,5605,4505,4505,5805,355562,270
May 19, 20265,5255,5755,5755,7055,480359,025
May 18, 20265,6205,5155,5155,6405,455621,618
May 15, 20265,8305,6105,6105,8405,590484,123
May 14, 20265,6305,8005,8005,8955,630538,813
May 13, 20265,7005,6005,6005,8205,330965,244
May 12, 20265,6455,4805,4805,6455,395307,960
May 11, 20265,5755,6105,6105,6555,545278,882
May 08, 20265,6955,5955,5955,7805,510463,044
May 07, 20265,8905,6605,6605,8905,615505,207
May 06, 20265,9555,8805,8805,9755,855409,461
May 04, 20266,0305,9755,9756,1655,955414,910
April 30, 20266,0705,8555,8556,1105,840440,348
April 29, 20266,1006,0706,0706,2106,050464,238
April 28, 20265,9756,0756,0756,1105,975305,864
April 27, 20266,0055,9505,9506,0305,930294,515
April 24, 20265,9056,0006,0006,0655,890449,268
April 23, 20266,0405,9055,9056,0555,805339,235
April 22, 20265,7655,9505,9505,9805,760526,311
April 21, 20265,9405,7805,7805,9405,720362,673
April 20, 20265,9955,9005,9006,0105,890253,854
April 17, 20265,8705,8205,8205,9205,810339,275
April 16, 20265,7005,8455,8455,9805,700724,185
April 15, 20265,6355,6205,6205,6755,585149,959
April 14, 20265,5405,5955,5955,6655,540310,328
April 13, 20265,4455,5105,5105,6005,415235,252
April 10, 20265,3905,5005,5005,5155,390246,478
April 09, 20265,3155,4105,4105,4105,315282,668
April 08, 20265,3905,3455,3455,4205,295191,919
April 07, 20265,3205,2405,2405,3355,190149,441
April 06, 20265,4405,3205,3205,4505,305110,566
April 03, 20265,4805,4105,4105,5055,405149,272
April 02, 20265,7455,4555,4555,7905,400294,875
April 01, 20265,6455,7505,7505,8055,605533,178
March 31, 20265,5255,6055,6055,7105,495663,490
March 30, 20265,5555,5505,5505,6405,490346,360
March 27, 20265,3305,6155,6155,6155,325697,974
March 26, 20265,4905,3805,3805,5305,370397,424
March 25, 20265,3405,3955,3955,4955,340640,475
March 24, 20265,2305,2105,2105,2455,105153,395
March 23, 20265,2455,1355,1355,2655,105484,652
March 20, 20265,2605,3055,3055,4005,260921,840
March 19, 20265,3355,2555,2555,3455,230678,129
March 18, 20265,6105,5705,5705,6205,520310,343
March 17, 20265,6005,5755,5755,6005,480425,618
March 16, 20265,7705,5905,5905,7705,565421,403
March 13, 20265,3105,6605,6605,7305,2801.17M
March 12, 20265,3555,3505,3505,3955,305199,084
March 11, 20265,6005,3355,3355,6255,315345,921
March 10, 20265,5255,5255,5355,6755,515341,042
March 09, 20265,1555,4455,4455,4655,030558,527
March 06, 20265,0855,4005,4005,5005,080569,663
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved