Mirae Asset Tiger KRX Internet K-New Deal ETF (365000.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
365000.KS Historical Return
If you invested ₩1000 in Mirae Asset Tiger KRX Internet K-New Deal ETF (365000.KS) since IPO date, it would be worth ₩337.76 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩293.41, while ₩1000 invested 1 year ago would be worth ₩762.58. This corresponds to total returns of -66.22%, -70.66%, -23.74%, respectively, with annualized returns of -16.72%, -21.76%, -23.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
365000.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3,455 | 3,485 | 3,485 | 3,500 | 3,450 | 31,573 |
| September 10, 2026 | 3,515 | 3,570 | 3,570 | 3,570 | 3,490 | 82,781 |
| September 09, 2026 | 3,575 | 3,555 | 3,555 | 3,595 | 3,550 | 146,818 |
| September 08, 2026 | 3,665 | 3,575 | 3,575 | 3,690 | 3,565 | 102,532 |
| September 07, 2026 | 3,590 | 3,640 | 3,640 | 3,665 | 3,585 | 143,930 |
| September 04, 2026 | 3,515 | 3,555 | 3,555 | 3,575 | 3,515 | 68,886 |
| September 03, 2026 | 3,525 | 3,495 | 3,495 | 3,535 | 3,425 | 177,994 |
| September 02, 2026 | 3,560 | 3,505 | 3,505 | 3,600 | 3,495 | 134,381 |
| September 01, 2026 | 3,670 | 3,655 | 3,655 | 3,695 | 3,625 | 104,243 |
| August 31, 2026 | 3,655 | 3,710 | 3,710 | 3,710 | 3,565 | 173,943 |
| August 28, 2026 | 3,740 | 3,735 | 3,735 | 3,815 | 3,695 | 149,736 |
| August 27, 2026 | 3,715 | 3,715 | 3,715 | 3,770 | 3,695 | 62,209 |
| August 26, 2026 | 3,665 | 3,685 | 3,685 | 3,705 | 3,640 | 102,508 |
| August 25, 2026 | 3,630 | 3,700 | 3,700 | 3,700 | 3,505 | 108,460 |
| August 24, 2026 | 3,660 | 3,705 | 3,705 | 3,760 | 3,660 | 156,431 |
| August 21, 2026 | 3,775 | 3,660 | 3,660 | 3,780 | 3,560 | 328,572 |
| August 20, 2026 | 3,695 | 3,795 | 3,795 | 3,855 | 3,690 | 174,473 |
| August 19, 2026 | 3,635 | 3,660 | 3,660 | 3,690 | 3,555 | 293,017 |
| August 18, 2026 | 3,880 | 3,730 | 3,730 | 3,905 | 3,705 | 145,592 |
| August 14, 2026 | 3,930 | 3,935 | 3,935 | 4,005 | 3,860 | 261,776 |
| August 13, 2026 | 3,910 | 3,935 | 3,935 | 3,965 | 3,860 | 92,164 |
| August 12, 2026 | 3,905 | 3,860 | 3,860 | 3,950 | 3,860 | 122,772 |
| August 11, 2026 | 3,835 | 3,930 | 3,930 | 3,940 | 3,780 | 138,030 |
| August 10, 2026 | 3,765 | 3,865 | 3,865 | 3,865 | 3,710 | 581,664 |
| August 07, 2026 | 3,800 | 3,745 | 3,745 | 3,855 | 3,700 | 245,351 |
| August 06, 2026 | 3,805 | 3,830 | 3,830 | 3,875 | 3,730 | 143,803 |
| August 05, 2026 | 3,870 | 3,860 | 3,860 | 3,945 | 3,835 | 212,147 |
| August 04, 2026 | 3,650 | 3,835 | 3,835 | 3,835 | 3,650 | 472,465 |
| August 03, 2026 | 3,515 | 3,580 | 3,580 | 3,645 | 3,455 | 228,515 |
| July 31, 2026 | 3,545 | 3,565 | 3,565 | 3,595 | 3,430 | 368,198 |
| July 30, 2026 | 3,370 | 3,335 | 3,335 | 3,460 | 3,305 | 533,098 |
| July 29, 2026 | 3,580 | 3,390 | 3,390 | 3,610 | 3,265 | 864,727 |
| July 28, 2026 | 3,715 | 3,570 | 3,570 | 3,790 | 3,515 | 265,882 |
| July 27, 2026 | 3,880 | 3,820 | 3,820 | 3,880 | 3,745 | 972,344 |
| July 24, 2026 | 3,740 | 3,680 | 3,680 | 3,790 | 3,615 | 290,632 |
| July 23, 2026 | 3,580 | 3,850 | 3,850 | 3,850 | 3,572 | 245,096 |
| July 22, 2026 | 3,550 | 3,520 | 3,520 | 3,625 | 3,505 | 306,604 |
| July 21, 2026 | 3,415 | 3,470 | 3,470 | 3,495 | 3,345 | 190,735 |
| July 20, 2026 | 3,470 | 3,415 | 3,415 | 3,485 | 3,380 | 210,590 |
| July 16, 2026 | 3,520 | 3,565 | 3,565 | 3,605 | 3,490 | 181,987 |
| July 15, 2026 | 3,505 | 3,590 | 3,590 | 3,610 | 3,505 | 173,720 |
| July 14, 2026 | 3,545 | 3,435 | 3,435 | 3,545 | 3,335 | 256,934 |
| July 13, 2026 | 3,765 | 3,545 | 3,545 | 3,795 | 3,510 | 402,733 |
| July 10, 2026 | 3,560 | 3,765 | 3,765 | 3,830 | 3,560 | 150,486 |
| July 09, 2026 | 3,625 | 3,510 | 3,510 | 3,660 | 3,475 | 385,060 |
| July 08, 2026 | 3,700 | 3,630 | 3,630 | 3,745 | 3,545 | 238,515 |
| July 07, 2026 | 3,740 | 3,725 | 3,725 | 3,820 | 3,655 | 305,684 |
| July 06, 2026 | 3,850 | 3,780 | 3,780 | 3,885 | 3,695 | 201,739 |
| July 03, 2026 | 3,890 | 3,865 | 3,865 | 3,915 | 3,735 | 247,917 |
| July 02, 2026 | 3,890 | 3,905 | 3,905 | 3,990 | 3,820 | 263,599 |
| July 01, 2026 | 3,945 | 3,965 | 3,965 | 4,040 | 3,905 | 323,968 |
| June 30, 2026 | 3,975 | 3,900 | 3,900 | 3,975 | 3,865 | 142,387 |
| June 29, 2026 | 3,705 | 3,975 | 3,975 | 3,995 | 3,675 | 417,832 |
| June 26, 2026 | 3,825 | 3,700 | 3,700 | 3,860 | 3,640 | 386,603 |
| June 25, 2026 | 3,990 | 3,885 | 3,885 | 4,025 | 3,875 | 86,673 |
| June 24, 2026 | 3,985 | 3,950 | 3,950 | 4,000 | 3,855 | 222,560 |
| June 23, 2026 | 4,340 | 3,990 | 3,990 | 4,340 | 3,965 | 528,629 |
| June 22, 2026 | 4,475 | 4,380 | 4,380 | 4,530 | 4,365 | 280,096 |
| June 19, 2026 | 4,665 | 4,465 | 4,465 | 4,715 | 4,410 | 677,612 |
| June 18, 2026 | 4,740 | 4,655 | 4,655 | 4,740 | 4,625 | 428,453 |
AD
