MiraeAsset TIGER Internet TOP10 ETF (365000.KS) KSC
5,225.00
+20(+0.38%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
365000.KS Historical Return
If you invested ₩1000 in Mirae Asset Tiger KRX Internet K-New Deal ETF (365000.KS) since IPO date, it would be worth ₩506.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩465.56, while ₩1000 invested 1 year ago would be worth ₩1,385.94. This corresponds to total returns of -49.36%, -53.44%, 38.59%, respectively, with annualized returns of -11.33%, -14.17%, 38.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
365000.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5,310 | 5,225 | 5,225 | 5,325 | 4,960 | 1.7M |
| June 01, 2026 | 5,150 | 5,205 | 5,205 | 5,500 | 4,990 | 2.77M |
| May 29, 2026 | 4,825 | 4,980 | 4,980 | 5,017 | 4,820 | 1.72M |
| May 28, 2026 | 4,785 | 4,775 | 4,775 | 4,875 | 4,655 | 303,834 |
| May 27, 2026 | 4,800 | 4,745 | 4,745 | 4,800 | 4,705 | 469,761 |
| May 26, 2026 | 4,835 | 4,775 | 4,775 | 4,855 | 4,745 | 202,603 |
| May 22, 2026 | 4,720 | 4,800 | 4,800 | 4,855 | 4,720 | 111,203 |
| May 21, 2026 | 4,580 | 4,710 | 4,710 | 4,735 | 4,580 | 193,093 |
| May 20, 2026 | 4,655 | 4,530 | 4,530 | 4,680 | 4,500 | 226,746 |
| May 19, 2026 | 4,705 | 4,690 | 4,690 | 4,820 | 4,630 | 230,768 |
| May 18, 2026 | 4,730 | 4,725 | 4,725 | 4,730 | 4,615 | 173,386 |
| May 15, 2026 | 4,910 | 4,730 | 4,730 | 4,910 | 4,690 | 626,847 |
| May 14, 2026 | 4,730 | 4,870 | 4,870 | 4,920 | 4,730 | 705,358 |
| May 13, 2026 | 4,800 | 4,690 | 4,690 | 4,800 | 4,665 | 403,044 |
| May 12, 2026 | 4,890 | 4,815 | 4,815 | 4,900 | 4,695 | 657,402 |
| May 11, 2026 | 4,925 | 4,850 | 4,850 | 4,925 | 4,840 | 440,022 |
| May 08, 2026 | 4,900 | 4,925 | 4,925 | 4,970 | 4,895 | 409,148 |
| May 07, 2026 | 4,845 | 4,900 | 4,900 | 4,915 | 4,840 | 399,039 |
| May 06, 2026 | 4,865 | 4,800 | 4,800 | 4,875 | 4,800 | 325,705 |
| May 04, 2026 | 4,885 | 4,865 | 4,865 | 4,905 | 4,850 | 187,255 |
| April 30, 2026 | 4,955 | 4,885 | 4,885 | 4,970 | 4,855 | 212,790 |
| April 29, 2026 | 4,890 | 4,935 | 4,935 | 4,980 | 4,890 | 314,252 |
| April 28, 2026 | 4,900 | 4,925 | 4,925 | 4,950 | 4,870 | 313,764 |
| April 27, 2026 | 4,920 | 4,870 | 4,870 | 4,920 | 4,860 | 239,980 |
| April 24, 2026 | 4,925 | 4,900 | 4,900 | 4,925 | 4,880 | 167,590 |
| April 23, 2026 | 5,070 | 4,925 | 4,925 | 5,070 | 4,865 | 377,234 |
| April 22, 2026 | 4,885 | 4,915 | 4,915 | 4,915 | 4,840 | 196,858 |
| April 21, 2026 | 4,905 | 4,885 | 4,885 | 4,925 | 4,855 | 243,837 |
| April 20, 2026 | 4,890 | 4,885 | 4,885 | 4,945 | 4,885 | 292,164 |
| April 17, 2026 | 4,955 | 4,930 | 4,930 | 4,955 | 4,900 | 97,346 |
| April 16, 2026 | 5,005 | 4,940 | 4,940 | 5,005 | 4,940 | 250,265 |
| April 15, 2026 | 4,730 | 4,910 | 4,910 | 4,910 | 4,730 | 335,798 |
| April 14, 2026 | 4,745 | 4,730 | 4,730 | 4,780 | 4,725 | 193,954 |
| April 13, 2026 | 4,610 | 4,660 | 4,660 | 4,685 | 4,610 | 83,780 |
| April 10, 2026 | 4,685 | 4,680 | 4,680 | 4,720 | 4,660 | 165,893 |
| April 09, 2026 | 4,660 | 4,635 | 4,635 | 4,685 | 4,625 | 196,951 |
| April 08, 2026 | 4,710 | 4,690 | 4,690 | 4,745 | 4,665 | 141,446 |
| April 07, 2026 | 4,600 | 4,605 | 4,605 | 4,695 | 4,565 | 103,545 |
| April 06, 2026 | 4,625 | 4,585 | 4,585 | 4,645 | 4,570 | 192,872 |
| April 03, 2026 | 4,675 | 4,630 | 4,630 | 4,680 | 4,600 | 204,363 |
| April 02, 2026 | 4,800 | 4,595 | 4,595 | 4,825 | 4,575 | 211,190 |
| April 01, 2026 | 4,695 | 4,775 | 4,775 | 4,805 | 4,680 | 295,933 |
| March 31, 2026 | 4,640 | 4,620 | 4,620 | 4,675 | 4,585 | 228,596 |
| March 30, 2026 | 4,695 | 4,670 | 4,670 | 4,710 | 4,647 | 203,336 |
| March 27, 2026 | 4,790 | 4,830 | 4,830 | 4,830 | 4,720 | 287,413 |
| March 26, 2026 | 4,935 | 4,835 | 4,835 | 4,970 | 4,835 | 133,769 |
| March 25, 2026 | 4,925 | 4,940 | 4,940 | 4,995 | 4,915 | 242,647 |
| March 24, 2026 | 4,885 | 4,865 | 4,865 | 4,905 | 4,780 | 157,270 |
| March 23, 2026 | 4,885 | 4,775 | 4,775 | 4,885 | 4,750 | 255,809 |
| March 20, 2026 | 4,960 | 5,015 | 5,015 | 5,020 | 4,960 | 205,287 |
| March 19, 2026 | 4,930 | 4,935 | 4,935 | 4,990 | 4,925 | 169,146 |
| March 18, 2026 | 5,060 | 5,010 | 5,010 | 5,065 | 5,010 | 201,549 |
| March 17, 2026 | 5,015 | 5,015 | 5,015 | 5,080 | 5,005 | 128,293 |
| March 16, 2026 | 5,000 | 4,950 | 4,950 | 5,010 | 4,925 | 114,061 |
| March 13, 2026 | 4,870 | 4,980 | 4,980 | 4,985 | 4,870 | 345,751 |
| March 12, 2026 | 4,965 | 4,975 | 4,975 | 5,015 | 4,940 | 123,149 |
| March 11, 2026 | 5,035 | 4,975 | 4,975 | 5,095 | 4,950 | 381,357 |
| March 10, 2026 | 5,020 | 4,985 | 5,015 | 5,040 | 4,980 | 136,748 |
| March 09, 2026 | 4,830 | 4,930 | 4,930 | 4,940 | 4,820 | 525,558 |
| March 06, 2026 | 4,945 | 5,040 | 5,040 | 5,045 | 4,890 | 432,608 |
