MiraeAsset TIGER Internet TOP10 ETF (365000.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
365000.KS Historical Return
If you invested ₩1000 in Mirae Asset Tiger KRX Internet K-New Deal ETF (365000.KS) since IPO date, it would be worth ₩345.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩286.49, while ₩1000 invested 1 year ago would be worth ₩820.48. This corresponds to total returns of -65.45%, -71.35%, -17.95%, respectively, with annualized returns of -16.68%, -22.11%, -17.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
365000.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,545 | 3,565 | 3,565 | 3,595 | 3,430 | 368,198 |
| July 30, 2026 | 3,370 | 3,335 | 3,335 | 3,460 | 3,305 | 533,098 |
| July 29, 2026 | 3,580 | 3,390 | 3,390 | 3,610 | 3,265 | 864,727 |
| July 28, 2026 | 3,715 | 3,570 | 3,570 | 3,790 | 3,515 | 265,882 |
| July 27, 2026 | 3,880 | 3,820 | 3,820 | 3,880 | 3,745 | 972,344 |
| July 24, 2026 | 3,740 | 3,680 | 3,680 | 3,790 | 3,615 | 290,632 |
| July 23, 2026 | 3,580 | 3,850 | 3,850 | 3,850 | 3,572 | 245,096 |
| July 22, 2026 | 3,550 | 3,520 | 3,520 | 3,625 | 3,505 | 306,604 |
| July 21, 2026 | 3,415 | 3,470 | 3,470 | 3,495 | 3,345 | 190,735 |
| July 20, 2026 | 3,470 | 3,415 | 3,415 | 3,485 | 3,380 | 210,590 |
| July 16, 2026 | 3,520 | 3,565 | 3,565 | 3,605 | 3,490 | 181,987 |
| July 15, 2026 | 3,505 | 3,590 | 3,590 | 3,610 | 3,505 | 173,720 |
| July 14, 2026 | 3,545 | 3,435 | 3,435 | 3,545 | 3,335 | 256,934 |
| July 13, 2026 | 3,765 | 3,545 | 3,545 | 3,795 | 3,510 | 402,733 |
| July 10, 2026 | 3,560 | 3,765 | 3,765 | 3,830 | 3,560 | 150,486 |
| July 09, 2026 | 3,625 | 3,510 | 3,510 | 3,660 | 3,475 | 385,060 |
| July 08, 2026 | 3,700 | 3,630 | 3,630 | 3,745 | 3,545 | 238,515 |
| July 07, 2026 | 3,740 | 3,725 | 3,725 | 3,820 | 3,655 | 305,684 |
| July 06, 2026 | 3,850 | 3,780 | 3,780 | 3,885 | 3,695 | 201,739 |
| July 03, 2026 | 3,890 | 3,865 | 3,865 | 3,915 | 3,735 | 247,917 |
| July 02, 2026 | 3,890 | 3,905 | 3,905 | 3,990 | 3,820 | 263,599 |
| July 01, 2026 | 3,945 | 3,965 | 3,965 | 4,040 | 3,905 | 323,968 |
| June 30, 2026 | 3,975 | 3,900 | 3,900 | 3,975 | 3,865 | 142,387 |
| June 29, 2026 | 3,705 | 3,975 | 3,975 | 3,995 | 3,675 | 417,832 |
| June 26, 2026 | 3,825 | 3,700 | 3,700 | 3,860 | 3,640 | 386,603 |
| June 25, 2026 | 3,990 | 3,885 | 3,885 | 4,025 | 3,875 | 86,673 |
| June 24, 2026 | 3,985 | 3,950 | 3,950 | 4,000 | 3,855 | 222,560 |
| June 23, 2026 | 4,340 | 3,990 | 3,990 | 4,340 | 3,965 | 528,629 |
| June 22, 2026 | 4,475 | 4,380 | 4,380 | 4,530 | 4,365 | 280,096 |
| June 19, 2026 | 4,665 | 4,465 | 4,465 | 4,715 | 4,410 | 677,612 |
| June 18, 2026 | 4,740 | 4,655 | 4,655 | 4,740 | 4,625 | 428,453 |
| June 17, 2026 | 4,785 | 4,785 | 4,785 | 4,865 | 4,695 | 368,956 |
| June 16, 2026 | 5,010 | 4,825 | 4,825 | 5,055 | 4,815 | 384,465 |
| June 15, 2026 | 4,925 | 4,970 | 4,970 | 5,025 | 4,905 | 223,274 |
| June 12, 2026 | 4,905 | 4,910 | 4,910 | 5,085 | 4,815 | 552,558 |
| June 11, 2026 | 4,545 | 4,715 | 4,715 | 4,720 | 4,535 | 214,381 |
| June 10, 2026 | 4,810 | 4,685 | 4,685 | 4,885 | 4,595 | 365,350 |
| June 09, 2026 | 4,995 | 4,935 | 4,935 | 5,080 | 4,805 | 286,279 |
| June 08, 2026 | 4,615 | 4,940 | 4,940 | 5,085 | 4,615 | 885,382 |
| June 05, 2026 | 4,935 | 4,930 | 4,930 | 5,030 | 4,840 | 345,246 |
| June 04, 2026 | 5,150 | 5,155 | 5,155 | 5,190 | 5,055 | 406,423 |
| June 02, 2026 | 5,310 | 5,225 | 5,225 | 5,325 | 4,960 | 1.7M |
| June 01, 2026 | 5,150 | 5,205 | 5,205 | 5,500 | 4,990 | 2.77M |
| May 29, 2026 | 4,825 | 4,980 | 4,980 | 5,017 | 4,820 | 1.72M |
| May 28, 2026 | 4,785 | 4,775 | 4,775 | 4,875 | 4,655 | 303,834 |
| May 27, 2026 | 4,800 | 4,745 | 4,745 | 4,800 | 4,705 | 469,761 |
| May 26, 2026 | 4,835 | 4,775 | 4,775 | 4,855 | 4,745 | 202,603 |
| May 22, 2026 | 4,720 | 4,800 | 4,800 | 4,855 | 4,720 | 111,203 |
| May 21, 2026 | 4,580 | 4,710 | 4,710 | 4,735 | 4,580 | 193,093 |
| May 20, 2026 | 4,655 | 4,530 | 4,530 | 4,680 | 4,500 | 226,746 |
| May 19, 2026 | 4,705 | 4,690 | 4,690 | 4,820 | 4,630 | 230,768 |
| May 18, 2026 | 4,730 | 4,725 | 4,725 | 4,730 | 4,615 | 173,386 |
| May 15, 2026 | 4,910 | 4,730 | 4,730 | 4,910 | 4,690 | 626,847 |
| May 14, 2026 | 4,730 | 4,870 | 4,870 | 4,920 | 4,730 | 705,358 |
| May 13, 2026 | 4,800 | 4,690 | 4,690 | 4,800 | 4,665 | 403,044 |
| May 12, 2026 | 4,890 | 4,815 | 4,815 | 4,900 | 4,695 | 657,402 |
| May 11, 2026 | 4,925 | 4,850 | 4,850 | 4,925 | 4,840 | 440,022 |
| May 08, 2026 | 4,900 | 4,925 | 4,925 | 4,970 | 4,895 | 409,148 |
| May 07, 2026 | 4,845 | 4,900 | 4,900 | 4,915 | 4,840 | 399,039 |
| May 06, 2026 | 4,865 | 4,800 | 4,800 | 4,875 | 4,800 | 325,705 |
AD
