MiraeAsset TIGER Internet TOP10 ETF (365000.KS) KSC

5,225.00

+20(+0.38%)

Updated at June 02 03:30PM

Currency In KRW

365000.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KRX Internet K-New Deal ETF (365000.KS) since IPO date, it would be worth ₩506.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩470.51, while ₩1000 invested 1 year ago would be worth ₩1,412.16. This corresponds to total returns of -49.36%, -52.95%, 41.22%, respectively, with annualized returns of -11.33%, -13.99%, 41.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

365000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5,150	5,205	5,205	5,500	4,990	2.77M
May 29, 2026	4,825	4,980	4,980	5,017	4,820	1.72M
May 28, 2026	4,785	4,775	4,775	4,875	4,655	303,834
May 27, 2026	4,800	4,745	4,745	4,800	4,705	469,761
May 26, 2026	4,835	4,775	4,775	4,855	4,745	202,603
May 22, 2026	4,720	4,800	4,800	4,855	4,720	111,203
May 21, 2026	4,580	4,710	4,710	4,735	4,580	193,093
May 20, 2026	4,655	4,530	4,530	4,680	4,500	226,746
May 19, 2026	4,705	4,690	4,690	4,820	4,630	230,768
May 18, 2026	4,730	4,725	4,725	4,730	4,615	173,386
May 15, 2026	4,910	4,730	4,730	4,910	4,690	626,847
May 14, 2026	4,730	4,870	4,870	4,920	4,730	705,358
May 13, 2026	4,800	4,690	4,690	4,800	4,665	403,044
May 12, 2026	4,890	4,815	4,815	4,900	4,695	657,402
May 11, 2026	4,925	4,850	4,850	4,925	4,840	440,022
May 08, 2026	4,900	4,925	4,925	4,970	4,895	409,148
May 07, 2026	4,845	4,900	4,900	4,915	4,840	399,039
May 06, 2026	4,865	4,800	4,800	4,875	4,800	325,705
May 04, 2026	4,885	4,865	4,865	4,905	4,850	187,255
April 30, 2026	4,955	4,885	4,885	4,970	4,855	212,790
April 29, 2026	4,890	4,935	4,935	4,980	4,890	314,252
April 28, 2026	4,900	4,925	4,925	4,950	4,870	313,764
April 27, 2026	4,920	4,870	4,870	4,920	4,860	239,980
April 24, 2026	4,925	4,900	4,900	4,925	4,880	167,590
April 23, 2026	5,070	4,925	4,925	5,070	4,865	377,234
April 22, 2026	4,885	4,915	4,915	4,915	4,840	196,858
April 21, 2026	4,905	4,885	4,885	4,925	4,855	243,837
April 20, 2026	4,890	4,885	4,885	4,945	4,885	292,164
April 17, 2026	4,955	4,930	4,930	4,955	4,900	97,346
April 16, 2026	5,005	4,940	4,940	5,005	4,940	250,265
April 15, 2026	4,730	4,910	4,910	4,910	4,730	335,798
April 14, 2026	4,745	4,730	4,730	4,780	4,725	193,954
April 13, 2026	4,610	4,660	4,660	4,685	4,610	83,780
April 10, 2026	4,685	4,680	4,680	4,720	4,660	165,893
April 09, 2026	4,660	4,635	4,635	4,685	4,625	196,951
April 08, 2026	4,710	4,690	4,690	4,745	4,665	141,446
April 07, 2026	4,600	4,605	4,605	4,695	4,565	103,545
April 06, 2026	4,625	4,585	4,585	4,645	4,570	192,872
April 03, 2026	4,675	4,630	4,630	4,680	4,600	204,363
April 02, 2026	4,800	4,595	4,595	4,825	4,575	211,190
April 01, 2026	4,695	4,775	4,775	4,805	4,680	295,933
March 31, 2026	4,640	4,620	4,620	4,675	4,585	228,596
March 30, 2026	4,695	4,670	4,670	4,710	4,647	203,336
March 27, 2026	4,790	4,830	4,830	4,830	4,720	287,413
March 26, 2026	4,935	4,835	4,835	4,970	4,835	133,769
March 25, 2026	4,925	4,940	4,940	4,995	4,915	242,647
March 24, 2026	4,885	4,865	4,865	4,905	4,780	157,270
March 23, 2026	4,885	4,775	4,775	4,885	4,750	255,809
March 20, 2026	4,960	5,015	5,015	5,020	4,960	205,287
March 19, 2026	4,930	4,935	4,935	4,990	4,925	169,146
March 18, 2026	5,060	5,010	5,010	5,065	5,010	201,549
March 17, 2026	5,015	5,015	5,015	5,080	5,005	128,293
March 16, 2026	5,000	4,950	4,950	5,010	4,925	114,061
March 13, 2026	4,870	4,980	4,980	4,985	4,870	345,751
March 12, 2026	4,965	4,975	4,975	5,015	4,940	123,149
March 11, 2026	5,035	4,975	4,975	5,095	4,950	381,357
March 10, 2026	5,020	4,985	5,015	5,040	4,980	136,748
March 09, 2026	4,830	4,930	4,930	4,940	4,820	525,558
March 06, 2026	4,945	5,040	5,040	5,045	4,890	432,608
March 05, 2026	4,935	4,945	4,945	5,040	4,865	839,952