MiraeAsset TIGER Internet TOP10 ETF (365000.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
365000.KS Historical Return
If you invested ₩1000 in Mirae Asset Tiger KRX Internet K-New Deal ETF (365000.KS) since IPO date, it would be worth ₩317.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩281.92, while ₩1000 invested 1 year ago would be worth ₩683. This corresponds to total returns of -68.26%, -71.81%, -31.7%, respectively, with annualized returns of -17.15%, -22.36%, -31.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
365000.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3,140 | 3,165 | 3,165 | 3,230 | 3,110 | 253,353 |
| November 09, 2026 | 3,025 | 3,055 | 3,055 | 3,130 | 3,015 | 155,651 |
| November 06, 2026 | 2,860 | 3,050 | 3,050 | 3,145 | 2,860 | 230,801 |
| November 05, 2026 | 3,080 | 3,055 | 3,055 | 3,130 | 2,995 | 331,370 |
| November 04, 2026 | 3,000 | 3,050 | 3,050 | 3,050 | 2,890 | 248,837 |
| November 03, 2026 | 3,070 | 2,975 | 2,975 | 3,070 | 2,970 | 64,317 |
| November 02, 2026 | 3,020 | 3,105 | 3,105 | 3,120 | 3,005 | 85,871 |
| October 30, 2026 | 3,125 | 3,070 | 3,070 | 3,125 | 3,030 | 178,019 |
| October 29, 2026 | 3,200 | 3,190 | 3,190 | 3,255 | 3,135 | 23,177 |
| October 28, 2026 | 3,155 | 3,245 | 3,245 | 3,280 | 3,155 | 66,616 |
| October 27, 2026 | 3,135 | 3,080 | 3,080 | 3,180 | 3,055 | 50,157 |
| October 26, 2026 | 3,105 | 3,100 | 3,100 | 3,140 | 3,075 | 42,493 |
| October 23, 2026 | 3,145 | 3,175 | 3,175 | 3,175 | 3,075 | 113,657 |
| October 22, 2026 | 3,270 | 3,215 | 3,215 | 3,295 | 3,200 | 75,499 |
| October 21, 2026 | 3,385 | 3,275 | 3,275 | 3,390 | 3,255 | 103,991 |
| October 20, 2026 | 3,435 | 3,350 | 3,350 | 3,475 | 3,330 | 264,140 |
| October 19, 2026 | 3,345 | 3,460 | 3,460 | 3,465 | 3,330 | 99,561 |
| October 16, 2026 | 3,255 | 3,425 | 3,425 | 3,465 | 3,230 | 187,740 |
| October 15, 2026 | 3,315 | 3,245 | 3,245 | 3,335 | 3,180 | 293,744 |
| October 14, 2026 | 3,485 | 3,500 | 3,500 | 3,560 | 3,450 | 201,826 |
| October 13, 2026 | 3,425 | 3,485 | 3,485 | 3,485 | 3,330 | 161,838 |
| October 12, 2026 | 3,635 | 3,550 | 3,550 | 3,685 | 3,535 | 109,868 |
| October 08, 2026 | 3,680 | 3,645 | 3,645 | 3,705 | 3,600 | 73,158 |
| October 07, 2026 | 3,810 | 3,725 | 3,725 | 3,860 | 3,710 | 81,106 |
| October 06, 2026 | 3,820 | 3,825 | 3,825 | 3,825 | 3,775 | 156,798 |
| October 02, 2026 | 3,670 | 3,750 | 3,750 | 3,780 | 3,670 | 82,964 |
| October 01, 2026 | 3,585 | 3,670 | 3,670 | 3,670 | 3,560 | 102,350 |
| September 30, 2026 | 3,605 | 3,615 | 3,615 | 3,675 | 3,590 | 139,175 |
| September 29, 2026 | 3,570 | 3,560 | 3,560 | 3,575 | 3,525 | 110,144 |
| September 28, 2026 | 3,520 | 3,595 | 3,595 | 3,680 | 3,520 | 140,899 |
| September 23, 2026 | 3,515 | 3,480 | 3,480 | 3,540 | 3,470 | 43,392 |
| September 22, 2026 | 3,555 | 3,505 | 3,505 | 3,555 | 3,490 | 44,533 |
| September 21, 2026 | 3,570 | 3,490 | 3,490 | 3,570 | 3,465 | 48,827 |
| September 18, 2026 | 3,520 | 3,560 | 3,560 | 3,580 | 3,520 | 46,713 |
| September 17, 2026 | 3,545 | 3,475 | 3,475 | 3,570 | 3,475 | 53,500 |
| September 16, 2026 | 3,475 | 3,515 | 3,515 | 3,540 | 3,470 | 100,365 |
| September 15, 2026 | 3,430 | 3,495 | 3,495 | 3,525 | 3,430 | 18,423 |
| September 11, 2026 | 3,455 | 3,485 | 3,485 | 3,500 | 3,450 | 31,573 |
| September 10, 2026 | 3,515 | 3,570 | 3,570 | 3,570 | 3,490 | 82,781 |
| September 09, 2026 | 3,575 | 3,555 | 3,555 | 3,595 | 3,550 | 146,818 |
| September 08, 2026 | 3,665 | 3,575 | 3,575 | 3,690 | 3,565 | 102,532 |
| September 07, 2026 | 3,590 | 3,640 | 3,640 | 3,665 | 3,585 | 143,930 |
| September 04, 2026 | 3,515 | 3,555 | 3,555 | 3,575 | 3,515 | 68,886 |
| September 03, 2026 | 3,525 | 3,495 | 3,495 | 3,535 | 3,425 | 177,994 |
| September 02, 2026 | 3,560 | 3,505 | 3,505 | 3,600 | 3,495 | 134,381 |
| September 01, 2026 | 3,670 | 3,655 | 3,655 | 3,695 | 3,625 | 104,243 |
| August 31, 2026 | 3,655 | 3,710 | 3,710 | 3,710 | 3,565 | 173,943 |
| August 28, 2026 | 3,740 | 3,735 | 3,735 | 3,815 | 3,695 | 149,736 |
| August 27, 2026 | 3,715 | 3,715 | 3,715 | 3,770 | 3,695 | 62,209 |
| August 26, 2026 | 3,665 | 3,685 | 3,685 | 3,705 | 3,640 | 102,508 |
| August 25, 2026 | 3,630 | 3,700 | 3,700 | 3,700 | 3,505 | 108,460 |
| August 24, 2026 | 3,660 | 3,705 | 3,705 | 3,760 | 3,660 | 156,431 |
| August 21, 2026 | 3,775 | 3,660 | 3,660 | 3,780 | 3,560 | 328,572 |
| August 20, 2026 | 3,695 | 3,795 | 3,795 | 3,855 | 3,690 | 174,473 |
| August 19, 2026 | 3,635 | 3,660 | 3,660 | 3,690 | 3,555 | 293,017 |
| August 18, 2026 | 3,880 | 3,730 | 3,730 | 3,905 | 3,705 | 145,592 |
| August 14, 2026 | 3,930 | 3,935 | 3,935 | 4,005 | 3,860 | 261,776 |
| August 13, 2026 | 3,910 | 3,935 | 3,935 | 3,965 | 3,860 | 92,164 |
| August 12, 2026 | 3,905 | 3,860 | 3,860 | 3,950 | 3,860 | 122,772 |
| August 11, 2026 | 3,835 | 3,930 | 3,930 | 3,940 | 3,780 | 138,030 |
AD
