Mirae Asset Maps Management - Tiger AI Korea Growth Active ETF - 365040.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	17,480	17,160	17,160	17,480	17,045	25,189
September 25, 2025	17,560	17,550	17,550	17,590	17,480	10,157
September 24, 2025	17,720	17,600	17,600	17,720	17,425	17,168
September 23, 2025	17,680	17,680	17,680	17,685	17,550	27,863
September 22, 2025	17,630	17,615	17,615	17,630	17,535	9,812
September 19, 2025	17,510	17,440	17,440	17,570	17,400	15,764
September 18, 2025	17,440	17,505	17,505	17,525	17,340	11,966
September 17, 2025	17,445	17,275	17,275	17,445	17,245	12,240
September 16, 2025	17,375	17,450	17,450	17,480	17,325	7,675
September 15, 2025	17,330	17,270	17,270	17,330	17,175	17,521
September 12, 2025	17,120	17,165	17,165	17,165	17,010	17,490
September 11, 2025	16,835	16,820	16,820	16,905	16,765	22,531
September 10, 2025	16,615	16,765	16,765	16,795	16,590	7,082
September 09, 2025	16,300	16,470	16,470	16,480	16,290	5,522
September 08, 2025	16,245	16,285	16,285	16,285	16,205	3,550
September 05, 2025	16,175	16,195	16,195	16,230	16,175	13,050
September 04, 2025	16,075	16,140	16,140	16,195	16,075	1,728
September 03, 2025	16,025	16,075	16,075	16,100	16,020	5,915
September 02, 2025	16,000	16,025	16,025	16,030	15,965	3,009
September 01, 2025	16,075	15,915	15,915	16,080	15,870	9,590
August 29, 2025	16,250	16,145	16,145	16,250	16,100	3,804
August 28, 2025	16,050	16,175	16,175	16,225	15,990	8,021
August 27, 2025	16,070	16,030	16,030	16,070	15,950	18,423
August 26, 2025	16,130	16,070	16,070	16,130	15,985	7,410
August 25, 2025	16,140	16,130	16,130	16,140	16,045	16,762
August 22, 2025	16,025	15,955	15,955	16,045	15,925	6,574
August 21, 2025	15,890	15,880	15,880	15,970	15,845	18,349
August 20, 2025	15,845	15,850	15,850	15,850	15,565	15,009
August 19, 2025	16,035	15,865	15,865	16,035	15,850	17,970
August 18, 2025	16,210	16,030	16,030	16,210	16,010	13,894
August 14, 2025	16,235	16,255	16,255	16,350	16,200	6,881
August 13, 2025	16,205	16,240	16,240	16,290	16,110	6,835
August 12, 2025	16,230	16,120	16,120	16,355	16,120	11,883
August 11, 2025	16,295	16,185	16,185	16,295	16,140	13,270
August 08, 2025	16,340	16,180	16,180	16,340	16,165	5,907
August 07, 2025	16,215	16,245	16,245	16,260	16,150	17,365
August 06, 2025	16,115	16,150	16,150	16,160	16,035	27,564
August 05, 2025	16,160	16,135	16,135	16,200	16,030	5,733
August 04, 2025	15,790	15,970	15,970	15,980	15,720	9,068
August 01, 2025	16,265	15,825	15,825	16,265	15,750	28,760
July 31, 2025	16,615	16,360	16,360	16,615	16,310	11,210
July 30, 2025	16,295	16,500	16,500	16,525	16,295	30,242
July 29, 2025	16,200	16,290	16,290	16,340	16,040	12,723
July 28, 2025	16,370	16,155	16,155	16,370	16,050	18,604
July 25, 2025	16,115	16,155	16,155	16,220	16,115	21,117
July 24, 2025	16,170	16,110	16,110	16,380	16,110	4,607
July 23, 2025	16,200	16,120	16,120	16,200	15,945	9,845
July 22, 2025	16,190	15,995	15,995	16,275	15,980	8,200
July 21, 2025	16,175	16,190	16,190	16,225	16,150	16,231
July 18, 2025	16,255	16,160	16,160	16,255	16,030	10,065
July 17, 2025	16,210	16,165	16,165	16,210	15,950	20,076
July 16, 2025	16,280	16,100	16,100	16,280	16,080	18,498
July 15, 2025	16,240	16,290	16,290	16,290	16,120	24,549
July 14, 2025	16,100	16,220	16,220	16,220	16,025	35,064
July 11, 2025	16,125	16,050	16,050	16,220	15,995	15,011
July 10, 2025	15,805	16,025	16,025	16,035	15,805	24,463
July 09, 2025	15,800	15,805	15,805	15,820	15,645	6,410
July 08, 2025	15,530	15,735	15,735	15,735	15,465	14,734
July 07, 2025	15,410	15,465	15,465	15,485	15,265	17,870
July 04, 2025	15,745	15,415	15,415	15,745	15,380	17,509

Mirae Asset Maps Management - Tiger AI Korea Growth Active ETF (365040.KS) KSC