Mirae Asset Maps Management - Tiger AI Korea Growth Active ETF - 365040.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	28,800	29,310	29,310	29,380	28,700	23,938
February 19, 2026	28,420	28,740	28,740	28,740	28,370	31,086
February 13, 2026	27,840	27,855	27,855	28,180	27,645	20,195
February 12, 2026	27,380	27,765	27,765	27,855	27,295	97,577
February 11, 2026	26,830	26,990	26,990	27,170	26,540	20,314
February 10, 2026	26,970	26,830	26,830	27,050	26,685	10,070
February 09, 2026	26,895	26,660	26,660	26,895	26,590	41,001
February 06, 2026	25,400	25,680	25,680	25,850	24,760	37,908
February 05, 2026	26,575	26,035	26,035	26,770	25,925	38,088
February 04, 2026	26,565	27,100	27,100	27,145	26,510	19,691
February 03, 2026	25,905	26,630	26,630	26,630	25,710	25,371
February 02, 2026	25,955	24,980	24,980	26,210	24,850	62,670
January 30, 2026	26,300	26,430	26,430	26,810	26,205	34,650
January 29, 2026	26,415	26,420	26,420	26,525	25,585	37,752
January 28, 2026	25,970	26,060	26,060	26,135	25,865	16,594
January 27, 2026	25,000	25,630	25,630	25,630	24,680	29,078
January 26, 2026	25,265	25,000	25,000	25,350	24,930	27,536
January 23, 2026	25,150	25,265	25,265	25,345	24,890	19,832
January 22, 2026	25,165	25,010	25,010	25,330	24,890	40,689
January 21, 2026	24,300	24,765	24,765	24,780	24,115	21,087
January 20, 2026	24,790	24,735	24,735	24,925	24,390	21,509
January 19, 2026	24,465	24,790	24,790	24,835	24,360	25,868
January 16, 2026	24,405	24,475	24,475	24,505	24,260	28,681
January 15, 2026	23,885	24,300	24,300	24,300	23,805	18,696
January 14, 2026	23,725	23,805	23,805	23,835	23,585	20,856
January 13, 2026	23,620	23,715	23,715	23,730	23,445	21,867
January 12, 2026	23,495	23,315	23,315	23,510	23,090	20,323
January 09, 2026	22,940	23,150	23,150	23,185	22,760	15,602
January 08, 2026	22,890	22,940	22,940	23,335	22,890	21,056
January 07, 2026	23,175	22,890	22,890	23,245	22,645	20,740
January 06, 2026	22,465	22,790	22,790	22,795	22,100	47,029
January 05, 2026	22,030	22,420	22,420	22,425	22,030	23,089
January 02, 2026	21,275	21,745	21,745	21,745	21,270	16,507
December 30, 2025	21,275	21,270	21,270	21,335	21,200	17,646
December 29, 2025	20,955	21,265	21,265	21,265	20,950	13,161
December 26, 2025	20,810	20,820	20,820	20,940	20,800	10,252
December 24, 2025	20,960	20,755	20,755	20,960	20,755	5,974
December 23, 2025	20,810	20,780	20,780	20,920	20,770	10,990
December 22, 2025	20,675	20,695	20,695	20,745	20,650	9,060
December 19, 2025	20,545	20,345	20,345	20,545	20,240	9,247
December 18, 2025	20,285	20,210	20,210	20,350	20,090	8,057
December 17, 2025	20,425	20,515	20,515	20,515	20,230	12,261
December 16, 2025	20,710	20,275	20,275	20,710	20,230	12,371
December 15, 2025	20,640	20,710	20,710	20,835	20,550	30,344
December 12, 2025	20,830	21,040	21,040	21,040	20,740	11,214
December 11, 2025	20,990	20,745	20,745	21,045	20,710	6,870
December 10, 2025	21,000	20,885	20,885	21,035	20,830	8,874
December 09, 2025	20,900	20,910	20,910	20,955	20,805	8,769
December 08, 2025	20,760	20,905	20,905	20,905	20,585	9,346
December 05, 2025	20,350	20,680	20,680	20,680	20,250	15,368
December 04, 2025	20,400	20,350	20,350	20,400	20,125	10,420
December 03, 2025	20,220	20,395	20,395	20,485	20,165	12,907
December 02, 2025	19,900	20,220	20,220	20,225	19,900	13,582
December 01, 2025	20,015	19,780	19,780	20,075	19,715	9,482
November 28, 2025	20,220	19,860	19,860	20,220	19,840	3,769
November 27, 2025	20,250	20,130	20,130	20,330	20,070	4,065
November 26, 2025	19,765	20,100	20,100	20,100	19,605	10,910
November 25, 2025	19,905	19,525	19,525	19,990	19,405	6,607
November 24, 2025	19,895	19,475	19,475	19,900	19,440	43,807
November 21, 2025	19,270	19,515	19,515	20,000	19,270	21,806

Mirae Asset Maps Management - Tiger AI Korea Growth Active ETF (365040.KS) KSC