Mirae Asset Maps Management - Tiger AI Korea Growth Active ETF - 365040.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	16,210	16,030	16,030	16,210	16,010	13,894
August 14, 2025	16,235	16,255	16,255	16,350	16,200	6,881
August 13, 2025	16,205	16,240	16,240	16,290	16,110	6,835
August 12, 2025	16,230	16,120	16,120	16,355	16,120	11,883
August 11, 2025	16,295	16,185	16,185	16,295	16,140	13,270
August 08, 2025	16,340	16,180	16,180	16,340	16,165	5,907
August 07, 2025	16,215	16,245	16,245	16,260	16,150	17,365
August 06, 2025	16,115	16,150	16,150	16,160	16,035	27,564
August 05, 2025	16,160	16,135	16,135	16,200	16,030	5,733
August 04, 2025	15,790	15,970	15,970	15,980	15,720	9,068
August 01, 2025	16,265	15,825	15,825	16,265	15,750	28,760
July 31, 2025	16,615	16,360	16,360	16,615	16,310	11,210
July 30, 2025	16,295	16,500	16,500	16,525	16,295	30,242
July 29, 2025	16,200	16,290	16,290	16,340	16,040	12,723
July 28, 2025	16,370	16,155	16,155	16,370	16,050	18,604
July 25, 2025	16,115	16,155	16,155	16,220	16,115	21,117
July 24, 2025	16,170	16,110	16,110	16,380	16,110	4,607
July 23, 2025	16,200	16,120	16,120	16,200	15,945	9,845
July 22, 2025	16,190	15,995	15,995	16,275	15,980	8,200
July 21, 2025	16,175	16,190	16,190	16,225	16,150	16,231
July 18, 2025	16,255	16,160	16,160	16,255	16,030	10,065
July 17, 2025	16,210	16,165	16,165	16,210	15,950	20,076
July 16, 2025	16,280	16,100	16,100	16,280	16,080	18,498
July 15, 2025	16,240	16,290	16,290	16,290	16,120	24,549
July 14, 2025	16,100	16,220	16,220	16,220	16,025	35,064
July 11, 2025	16,125	16,050	16,050	16,220	15,995	15,011
July 10, 2025	15,805	16,025	16,025	16,035	15,805	24,463
July 09, 2025	15,800	15,805	15,805	15,820	15,645	6,410
July 08, 2025	15,530	15,735	15,735	15,735	15,465	14,734
July 07, 2025	15,410	15,465	15,465	15,485	15,265	17,870
July 04, 2025	15,745	15,415	15,415	15,745	15,380	17,509
July 03, 2025	15,565	15,750	15,750	15,750	15,565	20,645
July 02, 2025	15,610	15,565	15,565	15,610	15,315	12,968
July 01, 2025	15,615	15,565	15,565	15,795	15,565	26,842
June 30, 2025	15,495	15,515	15,515	15,560	15,435	14,697
June 27, 2025	15,570	15,405	15,405	15,605	15,360	21,212
June 26, 2025	15,690	15,530	15,530	15,690	15,275	49,719
June 25, 2025	15,770	15,620	15,620	15,770	15,470	86,414
June 24, 2025	15,315	15,600	15,600	15,600	15,315	31,570
June 23, 2025	15,080	15,165	15,165	15,175	14,920	37,470
June 20, 2025	15,080	15,165	15,165	15,185	14,935	40,695
June 19, 2025	15,090	15,030	15,030	15,105	14,870	20,196
June 18, 2025	14,795	14,995	14,995	14,995	14,790	23,480
June 17, 2025	14,880	14,900	14,900	15,080	14,735	18,304
June 16, 2025	14,535	14,865	14,865	14,865	14,525	8,133
June 13, 2025	14,790	14,590	14,590	14,790	14,450	20,062
June 12, 2025	14,670	14,665	14,665	14,745	14,640	26,402
June 11, 2025	14,585	14,630	14,630	14,630	14,475	24,922
June 10, 2025	14,390	14,425	14,425	14,525	14,360	44,077
June 09, 2025	14,400	14,330	14,330	14,445	14,310	19,801
June 05, 2025	14,125	14,160	14,160	14,270	14,050	24,985
June 04, 2025	13,805	13,980	13,980	13,980	13,695	2,701
June 02, 2025	13,595	13,635	13,635	13,720	13,530	6,740
May 30, 2025	13,690	13,595	13,595	13,690	13,585	16,931
May 29, 2025	13,565	13,685	13,685	13,710	13,555	6,248
May 28, 2025	13,375	13,400	13,400	13,540	13,375	15,806
May 27, 2025	13,250	13,270	13,270	13,275	13,225	8,379
May 26, 2025	13,055	13,230	13,230	13,230	13,055	1,833
May 23, 2025	13,080	13,055	13,055	13,095	13,050	7,544
May 22, 2025	13,150	13,040	13,040	13,290	13,020	13,286

Mirae Asset Maps Management - Tiger AI Korea Growth Active ETF (365040.KS) KSC