MiraeAsset TIGER AI Korea Growth Active ETF (365040.KS) KSC

45,885.00

+70(+0.15%)

Updated at June 02 03:30PM

Currency In KRW

365040.KS Historical Return

If you invested ₩1000 in Mirae Asset Maps Management - Tiger AI Korea Growth Active ETF (365040.KS) since IPO date, it would be worth ₩4,558.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,251.5, while ₩1000 invested 1 year ago would be worth ₩3,365.24. This corresponds to total returns of 355.89%, 225.15%, 236.52%, respectively, with annualized returns of 30.62%, 26.58%, 236.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

365040.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202645,87545,88545,88546,27543,88028,429
June 01, 202644,08045,81545,81546,14043,85523,617
May 29, 202643,41543,66543,66543,86542,92526,361
May 28, 202642,28542,38542,38542,56540,37536,163
May 27, 202642,70042,65042,65043,69542,43022,200
May 26, 202641,28541,60041,60041,88541,06014,915
May 22, 202640,85540,39540,39540,85540,11013,013
May 21, 202638,40540,15540,15540,30038,40517,459
May 20, 202637,41537,24037,24037,72036,27520,213
May 19, 202638,25037,30537,30538,35036,80024,407
May 18, 202638,35538,88038,88039,34035,54032,276
May 15, 202641,05538,78538,78541,47538,00032,188
May 14, 202640,40040,85040,85041,10040,37017,336
May 13, 202638,61540,40040,40040,40038,02532,765
May 12, 202640,82039,40539,40541,15037,62040,266
May 11, 202640,04040,15540,15540,58039,63030,409
May 08, 202637,78538,55038,55038,55037,53025,748
May 07, 202638,39538,54038,54038,54037,23025,491
May 06, 202637,65537,82537,82538,02537,00026,711
May 04, 202634,67535,50035,50035,50034,56522,969
April 30, 202634,42033,89033,89034,67033,86511,671
April 29, 202633,94534,30534,30534,37533,75512,298
April 28, 202634,14534,09034,09034,37033,87530,675
April 27, 202633,54533,97533,97534,06033,36510,614
April 24, 202633,01533,17033,17033,31032,77219,513
April 23, 202633,13033,01533,01533,52532,27019,288
April 22, 202632,62032,90532,90532,90532,27512,434
April 21, 202632,06532,62032,62032,62032,06512,686
April 20, 202631,78531,75031,75032,05031,54510,387
April 17, 202631,88031,74031,74031,88031,45511,130
April 16, 202631,43031,68531,68531,76531,26517,594
April 15, 202631,24031,12531,12531,50030,86212,378
April 14, 202630,37030,34030,34030,62530,23011,355
April 13, 202629,19029,49029,49029,64529,10510,872
April 10, 202630,15529,82529,82530,15529,82510,075
April 09, 202629,78529,31029,31029,86029,29517,108
April 08, 202629,89029,95029,95030,13029,43039,889
April 07, 202630,46527,90527,90530,46527,60010,615
April 06, 202627,60027,74027,74028,01527,46510,257
April 03, 202627,23527,38527,38527,53027,09014,112
April 02, 202628,27026,56526,56528,28026,00017,236
April 01, 202627,06527,84027,84028,00026,87026,350
March 31, 202626,20525,82025,82026,61525,76512,237
March 30, 202626,49526,74526,74526,99026,12513,877
March 27, 202626,60527,48027,48027,70026,5107,769
March 26, 202628,34527,62027,62028,35027,60011,150
March 25, 202628,67028,39028,39028,99028,39012,439
March 24, 202628,21028,19028,19028,57527,30012,895
March 23, 202628,20027,39027,39028,22027,29517,449
March 20, 202629,20029,21529,21529,45529,0909,117
March 19, 202629,02529,20029,20029,51028,94517,929
March 18, 202629,19029,85529,85529,86729,01520,147
March 17, 202628,97028,34028,34028,97028,34012,594
March 16, 202627,67028,10028,10028,10027,51012,031
March 13, 202627,37527,77027,77027,91027,30013,152
March 12, 202628,21028,25528,25528,39527,92015,160
March 11, 202628,52028,35028,35028,97028,10519,297
March 10, 202628,04527,73027,97028,19027,66016,648
March 09, 202626,44026,43526,43526,83525,80043,023
March 06, 202627,70028,19528,19528,22527,22037,009
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved