MiraeAsset TIGER AI Korea Growth Active ETF (365040.KS) KSC

Currency In KRW

AD

365040.KS Historical Return

If you invested ₩1000 in Mirae Asset Maps Management - Tiger AI Korea Growth Active ETF (365040.KS) since IPO date, it would be worth ₩3,629.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,655.27, while ₩1000 invested 1 year ago would be worth ₩2,171.82. This corresponds to total returns of 262.94%, 165.53%, 117.18%, respectively, with annualized returns of 24.16%, 21.58%, 117.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

365040.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202636,06036,53036,53036,72036,0603,706
September 10, 202637,22537,40037,40037,40036,5103,945
September 09, 202636,68537,44037,44037,54536,68511,666
September 08, 202637,17036,89036,89037,85036,74013,017
September 07, 202636,30036,85536,85536,88536,3007,599
September 04, 202635,12035,40535,40535,58534,9906,782
September 03, 202634,79034,73034,73035,21034,07518,161
September 02, 202635,10534,63534,63535,32034,60017,239
September 01, 202635,91536,26036,26036,26035,64012,824
August 31, 202635,11036,23536,23536,23534,51513,676
August 28, 202636,33536,04536,04536,54035,87014,382
August 27, 202637,01536,74536,74537,01536,2955,436
August 26, 202635,88036,11536,11536,42535,50021,144
August 25, 202634,55035,80035,80035,80033,9807,318
August 24, 202636,07035,52535,52536,29535,15010,898
August 21, 202635,78536,45036,45036,63535,59521,348
August 20, 202635,40036,32036,32036,45034,82523,322
August 19, 202634,43034,27534,27534,85033,79510,064
August 18, 202637,82036,35036,35038,15035,79510,784
August 14, 202637,03536,74536,74537,13536,2456,602
August 13, 202635,84536,00036,00036,32535,6107,709
August 12, 202633,75534,84534,84535,19033,75529,776
August 11, 202633,01533,53533,53533,70032,65518,026
August 10, 202633,39033,28533,28533,67532,90014,884
August 07, 202633,44032,93032,93033,72532,37536,695
August 06, 202634,21033,27033,27034,36532,88013,137
August 05, 202634,80034,93034,93035,14534,45516,370
August 04, 202633,14033,54033,54033,54031,90024,796
August 03, 202633,70532,89032,89033,70532,58535,040
July 31, 202633,79034,68034,68036,00032,45051,547
July 30, 202629,50029,40029,40031,20029,11561,018
July 29, 202631,76029,52529,52532,48527,50073,286
July 28, 202633,66531,32531,32533,66531,32518,010
July 27, 202635,29035,55035,55035,66034,48018,491
July 24, 202636,53535,29035,29036,85034,97017,963
July 23, 202636,28037,45037,45037,45036,16524,463
July 22, 202637,08535,74535,74537,50035,60020,031
July 21, 202634,09535,37035,37035,73033,62014,572
July 20, 202634,39534,20034,20035,57533,89224,862
July 16, 202636,65035,86035,86036,80035,21019,131
July 15, 202637,98038,34538,34538,84037,78012,928
July 14, 202635,41035,97035,97036,46033,77530,772
July 13, 202639,05535,48535,48539,44035,48524,226
July 10, 202639,68539,32539,32540,26538,96523,388
July 09, 202639,11538,06538,06539,43037,00017,707
July 08, 202639,13038,08538,08540,72537,60018,150
July 07, 202641,47040,26040,26041,50538,70017,846
July 06, 202642,49042,18042,18043,53040,92519,932
July 03, 202640,43042,46542,46542,50038,61037,559
July 02, 202641,33541,00041,00042,42039,83525,024
July 01, 202644,90043,51543,51544,90042,50012,319
June 30, 202643,97044,34044,34045,08542,92018,444
June 29, 202643,98044,03544,03544,65542,46024,278
June 26, 202646,00043,97043,97046,21542,35019,484
June 25, 202646,62046,62546,62547,08045,84020,156
June 24, 202643,18044,34544,34544,69042,18521,835
June 23, 202647,55042,97542,97547,75042,91524,573
June 22, 202647,02547,55047,55048,24546,52026,515
June 19, 202648,49547,54547,54548,96046,27534,507
June 18, 202646,39547,03547,03547,56046,39530,353
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved