Mirae Asset Maps Management - Tiger AI Korea Growth Active ETF - 365040.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	20,400	20,350	20,350	20,400	20,125	10,420
December 03, 2025	20,220	20,395	20,395	20,485	20,165	12,907
December 02, 2025	19,900	20,220	20,220	20,225	19,900	13,582
December 01, 2025	20,015	19,780	19,780	20,075	19,715	9,482
November 28, 2025	20,220	19,860	19,860	20,220	19,840	3,769
November 27, 2025	20,250	20,130	20,130	20,330	20,070	4,065
November 26, 2025	19,765	20,100	20,100	20,100	19,605	10,910
November 25, 2025	19,905	19,525	19,525	19,990	19,405	6,607
November 24, 2025	19,895	19,475	19,475	19,900	19,440	43,807
November 21, 2025	19,270	19,515	19,515	20,000	19,270	21,806
November 20, 2025	20,245	20,250	20,250	20,430	20,215	19,488
November 19, 2025	20,060	19,830	19,830	20,060	19,450	18,103
November 18, 2025	20,455	19,985	19,985	20,510	19,915	22,988
November 17, 2025	20,495	20,600	20,600	20,625	20,395	15,192
November 14, 2025	20,540	20,285	20,285	20,620	20,255	14,663
November 13, 2025	20,895	21,045	21,045	21,065	20,870	9,305
November 12, 2025	20,650	20,925	20,925	20,935	20,620	17,644
November 11, 2025	20,745	20,645	20,645	21,065	20,500	22,281
November 10, 2025	20,035	20,545	20,545	20,610	20,035	17,102
November 07, 2025	20,145	19,940	19,940	20,305	19,575	14,914
November 06, 2025	20,640	20,310	20,310	20,715	20,050	22,216
November 05, 2025	20,490	20,165	20,165	20,490	19,445	46,480
November 04, 2025	21,200	20,745	20,745	21,200	20,650	32,895
November 03, 2025	20,780	21,200	21,200	21,200	20,720	34,892
October 31, 2025	20,460	20,750	20,750	20,750	20,370	35,656
October 30, 2025	20,630	20,450	20,450	20,830	20,435	47,208
October 29, 2025	20,385	20,535	20,535	20,535	20,190	46,141
October 28, 2025	20,290	20,190	20,190	20,290	20,005	40,377
October 27, 2025	20,220	20,355	20,355	20,355	20,140	25,473
October 24, 2025	19,555	19,850	19,850	19,865	19,555	17,847
October 23, 2025	19,355	19,400	19,400	19,650	19,220	14,620
October 22, 2025	19,320	19,520	19,520	19,530	19,105	10,022
October 21, 2025	19,415	19,285	19,285	19,615	19,235	13,803
October 20, 2025	18,945	19,175	19,175	19,200	18,750	10,705
October 17, 2025	18,800	18,915	18,915	19,085	18,725	20,603
October 16, 2025	18,425	18,795	18,795	18,795	18,425	10,117
October 15, 2025	18,095	18,420	18,420	18,420	18,050	8,079
October 14, 2025	18,215	17,900	17,900	18,370	17,780	43,228
October 13, 2025	17,960	18,060	18,060	18,060	17,775	33,807
October 10, 2025	18,260	18,200	18,200	18,270	18,010	24,742
October 02, 2025	17,745	17,965	17,965	18,040	17,745	83,546
October 01, 2025	17,365	17,485	17,485	17,490	17,365	7,301
September 30, 2025	17,395	17,310	17,310	17,415	17,305	6,876
September 29, 2025	17,235	17,395	17,395	17,425	17,235	6,767
September 26, 2025	17,480	17,160	17,160	17,480	17,045	25,189
September 25, 2025	17,560	17,550	17,550	17,590	17,480	10,157
September 24, 2025	17,720	17,600	17,600	17,720	17,425	17,168
September 23, 2025	17,680	17,680	17,680	17,685	17,550	27,863
September 22, 2025	17,630	17,615	17,615	17,630	17,535	9,812
September 19, 2025	17,510	17,440	17,440	17,570	17,400	15,764
September 18, 2025	17,440	17,505	17,505	17,525	17,340	11,966
September 17, 2025	17,445	17,275	17,275	17,445	17,245	12,240
September 16, 2025	17,375	17,450	17,450	17,480	17,325	7,675
September 15, 2025	17,330	17,270	17,270	17,330	17,175	17,521
September 12, 2025	17,120	17,165	17,165	17,165	17,010	17,490
September 11, 2025	16,835	16,820	16,820	16,905	16,765	22,531
September 10, 2025	16,615	16,765	16,765	16,795	16,590	7,082
September 09, 2025	16,300	16,470	16,470	16,480	16,290	5,522
September 08, 2025	16,245	16,285	16,285	16,285	16,205	3,550
September 05, 2025	16,175	16,195	16,195	16,230	16,175	13,050

Mirae Asset Maps Management - Tiger AI Korea Growth Active ETF (365040.KS) KSC