Mirae Asset Maps Management - Tiger AI Korea Growth Active ETF - 365040.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	23,725	23,805	23,805	23,835	23,585	20,856
January 13, 2026	23,620	23,715	23,715	23,730	23,445	21,867
January 12, 2026	23,495	23,315	23,315	23,510	23,090	20,323
January 09, 2026	22,940	23,150	23,150	23,185	22,760	15,602
January 08, 2026	22,890	22,940	22,940	23,335	22,890	21,056
January 07, 2026	23,175	22,890	22,890	23,245	22,645	20,740
January 06, 2026	22,465	22,790	22,790	22,795	22,100	47,029
January 05, 2026	22,030	22,420	22,420	22,425	22,030	23,089
January 02, 2026	21,275	21,745	21,745	21,745	21,270	16,507
December 30, 2025	21,275	21,270	21,270	21,335	21,200	17,646
December 29, 2025	20,955	21,265	21,265	21,265	20,950	13,161
December 26, 2025	20,810	20,820	20,820	20,940	20,800	10,252
December 24, 2025	20,960	20,755	20,755	20,960	20,755	5,974
December 23, 2025	20,810	20,780	20,780	20,920	20,770	10,990
December 22, 2025	20,675	20,695	20,695	20,745	20,650	9,060
December 19, 2025	20,545	20,345	20,345	20,545	20,240	9,247
December 18, 2025	20,285	20,210	20,210	20,350	20,090	8,057
December 17, 2025	20,425	20,515	20,515	20,515	20,230	12,261
December 16, 2025	20,710	20,275	20,275	20,710	20,230	12,371
December 15, 2025	20,640	20,710	20,710	20,835	20,550	30,344
December 12, 2025	20,830	21,040	21,040	21,040	20,740	11,214
December 11, 2025	20,990	20,745	20,745	21,045	20,710	6,870
December 10, 2025	21,000	20,885	20,885	21,035	20,830	8,874
December 09, 2025	20,900	20,910	20,910	20,955	20,805	8,769
December 08, 2025	20,760	20,905	20,905	20,905	20,585	9,346
December 05, 2025	20,350	20,680	20,680	20,680	20,250	15,368
December 04, 2025	20,400	20,350	20,350	20,400	20,125	10,420
December 03, 2025	20,220	20,395	20,395	20,485	20,165	12,907
December 02, 2025	19,900	20,220	20,220	20,225	19,900	13,582
December 01, 2025	20,015	19,780	19,780	20,075	19,715	9,482
November 28, 2025	20,220	19,860	19,860	20,220	19,840	3,769
November 27, 2025	20,250	20,130	20,130	20,330	20,070	4,065
November 26, 2025	19,765	20,100	20,100	20,100	19,605	10,910
November 25, 2025	19,905	19,525	19,525	19,990	19,405	6,607
November 24, 2025	19,895	19,475	19,475	19,900	19,440	43,807
November 21, 2025	19,270	19,515	19,515	20,000	19,270	21,806
November 20, 2025	20,245	20,250	20,250	20,430	20,215	19,488
November 19, 2025	20,060	19,830	19,830	20,060	19,450	18,103
November 18, 2025	20,455	19,985	19,985	20,510	19,915	22,988
November 17, 2025	20,495	20,600	20,600	20,625	20,395	15,192
November 14, 2025	20,540	20,285	20,285	20,620	20,255	14,663
November 13, 2025	20,895	21,045	21,045	21,065	20,870	9,305
November 12, 2025	20,650	20,925	20,925	20,935	20,620	17,644
November 11, 2025	20,745	20,645	20,645	21,065	20,500	22,281
November 10, 2025	20,035	20,545	20,545	20,610	20,035	17,102
November 07, 2025	20,145	19,940	19,940	20,305	19,575	14,914
November 06, 2025	20,640	20,310	20,310	20,715	20,050	22,216
November 05, 2025	20,490	20,165	20,165	20,490	19,445	46,480
November 04, 2025	21,200	20,745	20,745	21,200	20,650	32,895
November 03, 2025	20,780	21,200	21,200	21,200	20,720	34,892
October 31, 2025	20,460	20,750	20,750	20,750	20,370	35,656
October 30, 2025	20,630	20,450	20,450	20,830	20,435	47,208
October 29, 2025	20,385	20,535	20,535	20,535	20,190	46,141
October 28, 2025	20,290	20,190	20,190	20,290	20,005	40,377
October 27, 2025	20,220	20,355	20,355	20,355	20,140	25,473
October 24, 2025	19,555	19,850	19,850	19,865	19,555	17,847
October 23, 2025	19,355	19,400	19,400	19,650	19,220	14,620
October 22, 2025	19,320	19,520	19,520	19,530	19,105	10,022
October 21, 2025	19,415	19,285	19,285	19,615	19,235	13,803
October 20, 2025	18,945	19,175	19,175	19,200	18,750	10,705

Mirae Asset Maps Management - Tiger AI Korea Growth Active ETF (365040.KS) KSC