MiraeAsset TIGER AI Korea Growth Active ETF (365040.KS) KSC

Currency In KRW

365040.KS Historical Return

If you invested ₩1000 in Mirae Asset Maps Management - Tiger AI Korea Growth Active ETF (365040.KS) since IPO date, it would be worth ₩2,873.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,180.44, while ₩1000 invested 1 year ago would be worth ₩1,481.56. This corresponds to total returns of 187.33%, 118.04%, 48.16%, respectively, with annualized returns of 19%, 16.86%, 48.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

365040.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	29,790	30,015	30,015	30,485	29,600	14,324
October 20, 2026	29,850	29,235	29,235	29,850	28,830	15,868
October 19, 2026	28,935	30,410	30,410	30,410	28,870	7,519
October 16, 2026	29,580	29,885	29,885	30,505	29,445	29,249
October 15, 2026	30,020	28,830	28,830	30,260	28,750	15,064
October 14, 2026	32,120	31,875	31,875	32,725	31,405	18,321
October 13, 2026	32,700	31,765	31,765	32,700	31,250	12,378
October 12, 2026	34,855	33,930	33,930	34,880	33,685	7,531
October 08, 2026	36,190	35,430	35,430	36,190	35,280	6,147
October 07, 2026	36,500	36,255	36,255	37,050	36,080	9,331
October 06, 2026	37,190	37,015	37,015	37,330	36,670	9,023
October 02, 2026	36,720	37,250	37,250	37,250	36,720	19,834
October 01, 2026	36,050	36,915	36,915	36,940	35,895	4,859
September 30, 2026	36,655	36,415	36,415	36,840	36,150	3,055
September 29, 2026	36,260	36,485	36,485	36,530	35,965	18,111
September 28, 2026	37,220	36,485	36,485	37,220	36,340	8,517
September 23, 2026	37,625	37,490	37,490	37,845	36,945	7,575
September 22, 2026	37,790	37,190	37,190	37,815	36,805	9,011
September 21, 2026	36,515	36,745	36,745	37,050	36,515	9,871
September 18, 2026	36,385	36,315	36,315	36,420	36,075	5,659
September 17, 2026	35,675	35,615	35,615	35,895	35,230	6,039
September 16, 2026	34,710	35,385	35,385	35,390	34,710	8,987
September 15, 2026	35,100	34,790	34,790	35,380	34,700	22,155
September 11, 2026	36,060	36,530	36,530	36,720	36,060	3,706
September 10, 2026	37,225	37,400	37,400	37,400	36,510	3,945
September 09, 2026	36,685	37,440	37,440	37,545	36,685	11,666
September 08, 2026	37,170	36,890	36,890	37,850	36,740	13,017
September 07, 2026	36,300	36,855	36,855	36,885	36,300	7,599
September 04, 2026	35,120	35,405	35,405	35,585	34,990	6,782
September 03, 2026	34,790	34,730	34,730	35,210	34,075	18,161
September 02, 2026	35,105	34,635	34,635	35,320	34,600	17,239
September 01, 2026	35,915	36,260	36,260	36,260	35,640	12,824
August 31, 2026	35,110	36,235	36,235	36,235	34,515	13,676
August 28, 2026	36,335	36,045	36,045	36,540	35,870	14,382
August 27, 2026	37,015	36,745	36,745	37,015	36,295	5,436
August 26, 2026	35,880	36,115	36,115	36,425	35,500	21,144
August 25, 2026	34,550	35,800	35,800	35,800	33,980	7,318
August 24, 2026	36,070	35,525	35,525	36,295	35,150	10,898
August 21, 2026	35,785	36,450	36,450	36,635	35,595	21,348
August 20, 2026	35,400	36,320	36,320	36,450	34,825	23,322
August 19, 2026	34,430	34,275	34,275	34,850	33,795	10,064
August 18, 2026	37,820	36,350	36,350	38,150	35,795	10,784
August 14, 2026	37,035	36,745	36,745	37,135	36,245	6,602
August 13, 2026	35,845	36,000	36,000	36,325	35,610	7,709
August 12, 2026	33,755	34,845	34,845	35,190	33,755	29,776
August 11, 2026	33,015	33,535	33,535	33,700	32,655	18,026
August 10, 2026	33,390	33,285	33,285	33,675	32,900	14,884
August 07, 2026	33,440	32,930	32,930	33,725	32,375	36,695
August 06, 2026	34,210	33,270	33,270	34,365	32,880	13,137
August 05, 2026	34,800	34,930	34,930	35,145	34,455	16,370
August 04, 2026	33,140	33,540	33,540	33,540	31,900	24,796
August 03, 2026	33,705	32,890	32,890	33,705	32,585	35,040
July 31, 2026	33,790	34,680	34,680	36,000	32,450	51,547
July 30, 2026	29,500	29,400	29,400	31,200	29,115	61,018
July 29, 2026	31,760	29,525	29,525	32,485	27,500	73,286
July 28, 2026	33,665	31,325	31,325	33,665	31,325	18,010
July 27, 2026	35,290	35,550	35,550	35,660	34,480	18,491
July 24, 2026	36,535	35,290	35,290	36,850	34,970	17,963
July 23, 2026	36,280	37,450	37,450	37,450	36,165	24,463
July 22, 2026	37,085	35,745	35,745	37,500	35,600	20,031