MiraeAsset TIGER AI Korea Growth Active ETF (365040.KS) KSC

45,885.00

+70(+0.15%)

Updated at June 02 03:30PM

Currency In KRW

365040.KS Historical Return

If you invested ₩1000 in Mirae Asset Maps Management - Tiger AI Korea Growth Active ETF (365040.KS) since IPO date, it would be worth ₩4,558.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,251.5, while ₩1000 invested 1 year ago would be worth ₩3,365.24. This corresponds to total returns of 355.89%, 225.15%, 236.52%, respectively, with annualized returns of 30.62%, 26.58%, 236.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

365040.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45,875	45,885	45,885	46,275	43,880	28,429
June 01, 2026	44,080	45,815	45,815	46,140	43,855	23,617
May 29, 2026	43,415	43,665	43,665	43,865	42,925	26,361
May 28, 2026	42,285	42,385	42,385	42,565	40,375	36,163
May 27, 2026	42,700	42,650	42,650	43,695	42,430	22,200
May 26, 2026	41,285	41,600	41,600	41,885	41,060	14,915
May 22, 2026	40,855	40,395	40,395	40,855	40,110	13,013
May 21, 2026	38,405	40,155	40,155	40,300	38,405	17,459
May 20, 2026	37,415	37,240	37,240	37,720	36,275	20,213
May 19, 2026	38,250	37,305	37,305	38,350	36,800	24,407
May 18, 2026	38,355	38,880	38,880	39,340	35,540	32,276
May 15, 2026	41,055	38,785	38,785	41,475	38,000	32,188
May 14, 2026	40,400	40,850	40,850	41,100	40,370	17,336
May 13, 2026	38,615	40,400	40,400	40,400	38,025	32,765
May 12, 2026	40,820	39,405	39,405	41,150	37,620	40,266
May 11, 2026	40,040	40,155	40,155	40,580	39,630	30,409
May 08, 2026	37,785	38,550	38,550	38,550	37,530	25,748
May 07, 2026	38,395	38,540	38,540	38,540	37,230	25,491
May 06, 2026	37,655	37,825	37,825	38,025	37,000	26,711
May 04, 2026	34,675	35,500	35,500	35,500	34,565	22,969
April 30, 2026	34,420	33,890	33,890	34,670	33,865	11,671
April 29, 2026	33,945	34,305	34,305	34,375	33,755	12,298
April 28, 2026	34,145	34,090	34,090	34,370	33,875	30,675
April 27, 2026	33,545	33,975	33,975	34,060	33,365	10,614
April 24, 2026	33,015	33,170	33,170	33,310	32,772	19,513
April 23, 2026	33,130	33,015	33,015	33,525	32,270	19,288
April 22, 2026	32,620	32,905	32,905	32,905	32,275	12,434
April 21, 2026	32,065	32,620	32,620	32,620	32,065	12,686
April 20, 2026	31,785	31,750	31,750	32,050	31,545	10,387
April 17, 2026	31,880	31,740	31,740	31,880	31,455	11,130
April 16, 2026	31,430	31,685	31,685	31,765	31,265	17,594
April 15, 2026	31,240	31,125	31,125	31,500	30,862	12,378
April 14, 2026	30,370	30,340	30,340	30,625	30,230	11,355
April 13, 2026	29,190	29,490	29,490	29,645	29,105	10,872
April 10, 2026	30,155	29,825	29,825	30,155	29,825	10,075
April 09, 2026	29,785	29,310	29,310	29,860	29,295	17,108
April 08, 2026	29,890	29,950	29,950	30,130	29,430	39,889
April 07, 2026	30,465	27,905	27,905	30,465	27,600	10,615
April 06, 2026	27,600	27,740	27,740	28,015	27,465	10,257
April 03, 2026	27,235	27,385	27,385	27,530	27,090	14,112
April 02, 2026	28,270	26,565	26,565	28,280	26,000	17,236
April 01, 2026	27,065	27,840	27,840	28,000	26,870	26,350
March 31, 2026	26,205	25,820	25,820	26,615	25,765	12,237
March 30, 2026	26,495	26,745	26,745	26,990	26,125	13,877
March 27, 2026	26,605	27,480	27,480	27,700	26,510	7,769
March 26, 2026	28,345	27,620	27,620	28,350	27,600	11,150
March 25, 2026	28,670	28,390	28,390	28,990	28,390	12,439
March 24, 2026	28,210	28,190	28,190	28,575	27,300	12,895
March 23, 2026	28,200	27,390	27,390	28,220	27,295	17,449
March 20, 2026	29,200	29,215	29,215	29,455	29,090	9,117
March 19, 2026	29,025	29,200	29,200	29,510	28,945	17,929
March 18, 2026	29,190	29,855	29,855	29,867	29,015	20,147
March 17, 2026	28,970	28,340	28,340	28,970	28,340	12,594
March 16, 2026	27,670	28,100	28,100	28,100	27,510	12,031
March 13, 2026	27,375	27,770	27,770	27,910	27,300	13,152
March 12, 2026	28,210	28,255	28,255	28,395	27,920	15,160
March 11, 2026	28,520	28,350	28,350	28,970	28,105	19,297
March 10, 2026	28,045	27,730	27,970	28,190	27,660	16,648
March 09, 2026	26,440	26,435	26,435	26,835	25,800	43,023
March 06, 2026	27,700	28,195	28,195	28,225	27,220	37,009