MiraeAsset TIGER AI Korea Growth Active ETF (365040.KS) KSC

Currency In KRW

365040.KS Historical Return

If you invested ₩1000 in Mirae Asset Maps Management - Tiger AI Korea Growth Active ETF (365040.KS) since IPO date, it would be worth ₩3,629.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,655.27, while ₩1000 invested 1 year ago would be worth ₩2,171.82. This corresponds to total returns of 262.94%, 165.53%, 117.18%, respectively, with annualized returns of 24.16%, 21.58%, 117.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

365040.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	36,060	36,530	36,530	36,720	36,060	3,706
September 10, 2026	37,225	37,400	37,400	37,400	36,510	3,945
September 09, 2026	36,685	37,440	37,440	37,545	36,685	11,666
September 08, 2026	37,170	36,890	36,890	37,850	36,740	13,017
September 07, 2026	36,300	36,855	36,855	36,885	36,300	7,599
September 04, 2026	35,120	35,405	35,405	35,585	34,990	6,782
September 03, 2026	34,790	34,730	34,730	35,210	34,075	18,161
September 02, 2026	35,105	34,635	34,635	35,320	34,600	17,239
September 01, 2026	35,915	36,260	36,260	36,260	35,640	12,824
August 31, 2026	35,110	36,235	36,235	36,235	34,515	13,676
August 28, 2026	36,335	36,045	36,045	36,540	35,870	14,382
August 27, 2026	37,015	36,745	36,745	37,015	36,295	5,436
August 26, 2026	35,880	36,115	36,115	36,425	35,500	21,144
August 25, 2026	34,550	35,800	35,800	35,800	33,980	7,318
August 24, 2026	36,070	35,525	35,525	36,295	35,150	10,898
August 21, 2026	35,785	36,450	36,450	36,635	35,595	21,348
August 20, 2026	35,400	36,320	36,320	36,450	34,825	23,322
August 19, 2026	34,430	34,275	34,275	34,850	33,795	10,064
August 18, 2026	37,820	36,350	36,350	38,150	35,795	10,784
August 14, 2026	37,035	36,745	36,745	37,135	36,245	6,602
August 13, 2026	35,845	36,000	36,000	36,325	35,610	7,709
August 12, 2026	33,755	34,845	34,845	35,190	33,755	29,776
August 11, 2026	33,015	33,535	33,535	33,700	32,655	18,026
August 10, 2026	33,390	33,285	33,285	33,675	32,900	14,884
August 07, 2026	33,440	32,930	32,930	33,725	32,375	36,695
August 06, 2026	34,210	33,270	33,270	34,365	32,880	13,137
August 05, 2026	34,800	34,930	34,930	35,145	34,455	16,370
August 04, 2026	33,140	33,540	33,540	33,540	31,900	24,796
August 03, 2026	33,705	32,890	32,890	33,705	32,585	35,040
July 31, 2026	33,790	34,680	34,680	36,000	32,450	51,547
July 30, 2026	29,500	29,400	29,400	31,200	29,115	61,018
July 29, 2026	31,760	29,525	29,525	32,485	27,500	73,286
July 28, 2026	33,665	31,325	31,325	33,665	31,325	18,010
July 27, 2026	35,290	35,550	35,550	35,660	34,480	18,491
July 24, 2026	36,535	35,290	35,290	36,850	34,970	17,963
July 23, 2026	36,280	37,450	37,450	37,450	36,165	24,463
July 22, 2026	37,085	35,745	35,745	37,500	35,600	20,031
July 21, 2026	34,095	35,370	35,370	35,730	33,620	14,572
July 20, 2026	34,395	34,200	34,200	35,575	33,892	24,862
July 16, 2026	36,650	35,860	35,860	36,800	35,210	19,131
July 15, 2026	37,980	38,345	38,345	38,840	37,780	12,928
July 14, 2026	35,410	35,970	35,970	36,460	33,775	30,772
July 13, 2026	39,055	35,485	35,485	39,440	35,485	24,226
July 10, 2026	39,685	39,325	39,325	40,265	38,965	23,388
July 09, 2026	39,115	38,065	38,065	39,430	37,000	17,707
July 08, 2026	39,130	38,085	38,085	40,725	37,600	18,150
July 07, 2026	41,470	40,260	40,260	41,505	38,700	17,846
July 06, 2026	42,490	42,180	42,180	43,530	40,925	19,932
July 03, 2026	40,430	42,465	42,465	42,500	38,610	37,559
July 02, 2026	41,335	41,000	41,000	42,420	39,835	25,024
July 01, 2026	44,900	43,515	43,515	44,900	42,500	12,319
June 30, 2026	43,970	44,340	44,340	45,085	42,920	18,444
June 29, 2026	43,980	44,035	44,035	44,655	42,460	24,278
June 26, 2026	46,000	43,970	43,970	46,215	42,350	19,484
June 25, 2026	46,620	46,625	46,625	47,080	45,840	20,156
June 24, 2026	43,180	44,345	44,345	44,690	42,185	21,835
June 23, 2026	47,550	42,975	42,975	47,750	42,915	24,573
June 22, 2026	47,025	47,550	47,550	48,245	46,520	26,515
June 19, 2026	48,495	47,545	47,545	48,960	46,275	34,507
June 18, 2026	46,395	47,035	47,035	47,560	46,395	30,353