MiraeAsset TIGER AI Korea Growth Active ETF (365040.KS) KSC

Currency In KRW

365040.KS Historical Return

If you invested ₩1000 in Mirae Asset Maps Management - Tiger AI Korea Growth Active ETF (365040.KS) since IPO date, it would be worth ₩3,445.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,440.23, while ₩1000 invested 1 year ago would be worth ₩2,171.57. This corresponds to total returns of 244.56%, 144.02%, 117.16%, respectively, with annualized returns of 23.56%, 19.52%, 117.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

365040.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33,790	34,680	34,680	36,000	32,450	51,547
July 30, 2026	29,500	29,400	29,400	31,200	29,115	61,018
July 29, 2026	31,760	29,525	29,525	32,485	27,500	73,286
July 28, 2026	33,665	31,325	31,325	33,665	31,325	18,010
July 27, 2026	35,290	35,550	35,550	35,660	34,480	18,491
July 24, 2026	36,535	35,290	35,290	36,850	34,970	17,963
July 23, 2026	36,280	37,450	37,450	37,450	36,165	24,463
July 22, 2026	37,085	35,745	35,745	37,500	35,600	20,031
July 21, 2026	34,095	35,370	35,370	35,730	33,620	14,572
July 20, 2026	34,395	34,200	34,200	35,575	33,892	24,862
July 16, 2026	36,650	35,860	35,860	36,800	35,210	19,131
July 15, 2026	37,980	38,345	38,345	38,840	37,780	12,928
July 14, 2026	35,410	35,970	35,970	36,460	33,775	30,772
July 13, 2026	39,055	35,485	35,485	39,440	35,485	24,226
July 10, 2026	39,685	39,325	39,325	40,265	38,965	23,388
July 09, 2026	39,115	38,065	38,065	39,430	37,000	17,707
July 08, 2026	39,130	38,085	38,085	40,725	37,600	18,150
July 07, 2026	41,470	40,260	40,260	41,505	38,700	17,846
July 06, 2026	42,490	42,180	42,180	43,530	40,925	19,932
July 03, 2026	40,430	42,465	42,465	42,500	38,610	37,559
July 02, 2026	41,335	41,000	41,000	42,420	39,835	25,024
July 01, 2026	44,900	43,515	43,515	44,900	42,500	12,319
June 30, 2026	43,970	44,340	44,340	45,085	42,920	18,444
June 29, 2026	43,980	44,035	44,035	44,655	42,460	24,278
June 26, 2026	46,000	43,970	43,970	46,215	42,350	19,484
June 25, 2026	46,620	46,625	46,625	47,080	45,840	20,156
June 24, 2026	43,180	44,345	44,345	44,690	42,185	21,835
June 23, 2026	47,550	42,975	42,975	47,750	42,915	24,573
June 22, 2026	47,025	47,550	47,550	48,245	46,520	26,515
June 19, 2026	48,495	47,545	47,545	48,960	46,275	34,507
June 18, 2026	46,395	47,035	47,035	47,560	46,395	30,353
June 17, 2026	45,315	46,395	46,395	46,525	45,195	11,550
June 16, 2026	45,520	45,880	45,880	45,880	44,865	18,316
June 15, 2026	44,510	44,775	44,775	45,100	44,360	10,090
June 12, 2026	43,155	42,920	42,920	44,155	42,310	24,906
June 11, 2026	39,250	40,885	40,885	40,885	38,760	9,246
June 10, 2026	41,410	40,295	40,295	41,670	39,375	13,019
June 09, 2026	40,830	42,360	42,360	42,360	39,835	20,049
June 08, 2026	38,450	38,755	38,755	40,800	38,450	32,098
June 05, 2026	43,585	42,705	42,705	43,720	41,940	18,560
June 04, 2026	44,985	44,950	44,950	45,885	44,565	14,494
June 02, 2026	45,875	45,885	45,885	46,275	43,880	28,429
June 01, 2026	44,080	45,815	45,815	46,140	43,855	23,617
May 29, 2026	43,415	43,665	43,665	43,865	42,925	26,361
May 28, 2026	42,285	42,385	42,385	42,565	40,375	36,163
May 27, 2026	42,700	42,650	42,650	43,695	42,430	22,200
May 26, 2026	41,285	41,600	41,600	41,885	41,060	14,915
May 22, 2026	40,855	40,395	40,395	40,855	40,110	13,013
May 21, 2026	38,405	40,155	40,155	40,300	38,405	17,459
May 20, 2026	37,415	37,240	37,240	37,720	36,275	20,213
May 19, 2026	38,250	37,305	37,305	38,350	36,800	24,407
May 18, 2026	38,355	38,880	38,880	39,340	35,540	32,276
May 15, 2026	41,055	38,785	38,785	41,475	38,000	32,188
May 14, 2026	40,400	40,850	40,850	41,100	40,370	17,336
May 13, 2026	38,615	40,400	40,400	40,400	38,025	32,765
May 12, 2026	40,820	39,405	39,405	41,150	37,620	40,266
May 11, 2026	40,040	40,155	40,155	40,580	39,630	30,409
May 08, 2026	37,785	38,550	38,550	38,550	37,530	25,748
May 07, 2026	38,395	38,540	38,540	38,540	37,230	25,491
May 06, 2026	37,655	37,825	37,825	38,025	37,000	26,711