Mirae Asset Maps Management - Tiger AI Korea Growth Active ETF (365040.KS) KSC

20,605.00

+255(+1.25%)

Updated at December 05 02:42PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520,40020,35020,35020,40020,12510,420
December 03, 202520,22020,39520,39520,48520,16512,907
December 02, 202519,90020,22020,22020,22519,90013,582
December 01, 202520,01519,78019,78020,07519,7159,482
November 28, 202520,22019,86019,86020,22019,8403,769
November 27, 202520,25020,13020,13020,33020,0704,065
November 26, 202519,76520,10020,10020,10019,60510,910
November 25, 202519,90519,52519,52519,99019,4056,607
November 24, 202519,89519,47519,47519,90019,44043,807
November 21, 202519,27019,51519,51520,00019,27021,806
November 20, 202520,24520,25020,25020,43020,21519,488
November 19, 202520,06019,83019,83020,06019,45018,103
November 18, 202520,45519,98519,98520,51019,91522,988
November 17, 202520,49520,60020,60020,62520,39515,192
November 14, 202520,54020,28520,28520,62020,25514,663
November 13, 202520,89521,04521,04521,06520,8709,305
November 12, 202520,65020,92520,92520,93520,62017,644
November 11, 202520,74520,64520,64521,06520,50022,281
November 10, 202520,03520,54520,54520,61020,03517,102
November 07, 202520,14519,94019,94020,30519,57514,914
November 06, 202520,64020,31020,31020,71520,05022,216
November 05, 202520,49020,16520,16520,49019,44546,480
November 04, 202521,20020,74520,74521,20020,65032,895
November 03, 202520,78021,20021,20021,20020,72034,892
October 31, 202520,46020,75020,75020,75020,37035,656
October 30, 202520,63020,45020,45020,83020,43547,208
October 29, 202520,38520,53520,53520,53520,19046,141
October 28, 202520,29020,19020,19020,29020,00540,377
October 27, 202520,22020,35520,35520,35520,14025,473
October 24, 202519,55519,85019,85019,86519,55517,847
October 23, 202519,35519,40019,40019,65019,22014,620
October 22, 202519,32019,52019,52019,53019,10510,022
October 21, 202519,41519,28519,28519,61519,23513,803
October 20, 202518,94519,17519,17519,20018,75010,705
October 17, 202518,80018,91518,91519,08518,72520,603
October 16, 202518,42518,79518,79518,79518,42510,117
October 15, 202518,09518,42018,42018,42018,0508,079
October 14, 202518,21517,90017,90018,37017,78043,228
October 13, 202517,96018,06018,06018,06017,77533,807
October 10, 202518,26018,20018,20018,27018,01024,742
October 02, 202517,74517,96517,96518,04017,74583,546
October 01, 202517,36517,48517,48517,49017,3657,301
September 30, 202517,39517,31017,31017,41517,3056,876
September 29, 202517,23517,39517,39517,42517,2356,767
September 26, 202517,48017,16017,16017,48017,04525,189
September 25, 202517,56017,55017,55017,59017,48010,157
September 24, 202517,72017,60017,60017,72017,42517,168
September 23, 202517,68017,68017,68017,68517,55027,863
September 22, 202517,63017,61517,61517,63017,5359,812
September 19, 202517,51017,44017,44017,57017,40015,764
September 18, 202517,44017,50517,50517,52517,34011,966
September 17, 202517,44517,27517,27517,44517,24512,240
September 16, 202517,37517,45017,45017,48017,3257,675
September 15, 202517,33017,27017,27017,33017,17517,521
September 12, 202517,12017,16517,16517,16517,01017,490
September 11, 202516,83516,82016,82016,90516,76522,531
September 10, 202516,61516,76516,76516,79516,5907,082
September 09, 202516,30016,47016,47016,48016,2905,522
September 08, 202516,24516,28516,28516,28516,2053,550
September 05, 202516,17516,19516,19516,23016,17513,050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved