Mirae Asset Maps Management - Tiger AI Korea Growth Active ETF (365040.KS) KSC

23,805.00

+90(+0.38%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202623,72523,80523,80523,83523,58520,856
January 13, 202623,62023,71523,71523,73023,44521,867
January 12, 202623,49523,31523,31523,51023,09020,323
January 09, 202622,94023,15023,15023,18522,76015,602
January 08, 202622,89022,94022,94023,33522,89021,056
January 07, 202623,17522,89022,89023,24522,64520,740
January 06, 202622,46522,79022,79022,79522,10047,029
January 05, 202622,03022,42022,42022,42522,03023,089
January 02, 202621,27521,74521,74521,74521,27016,507
December 30, 202521,27521,27021,27021,33521,20017,646
December 29, 202520,95521,26521,26521,26520,95013,161
December 26, 202520,81020,82020,82020,94020,80010,252
December 24, 202520,96020,75520,75520,96020,7555,974
December 23, 202520,81020,78020,78020,92020,77010,990
December 22, 202520,67520,69520,69520,74520,6509,060
December 19, 202520,54520,34520,34520,54520,2409,247
December 18, 202520,28520,21020,21020,35020,0908,057
December 17, 202520,42520,51520,51520,51520,23012,261
December 16, 202520,71020,27520,27520,71020,23012,371
December 15, 202520,64020,71020,71020,83520,55030,344
December 12, 202520,83021,04021,04021,04020,74011,214
December 11, 202520,99020,74520,74521,04520,7106,870
December 10, 202521,00020,88520,88521,03520,8308,874
December 09, 202520,90020,91020,91020,95520,8058,769
December 08, 202520,76020,90520,90520,90520,5859,346
December 05, 202520,35020,68020,68020,68020,25015,368
December 04, 202520,40020,35020,35020,40020,12510,420
December 03, 202520,22020,39520,39520,48520,16512,907
December 02, 202519,90020,22020,22020,22519,90013,582
December 01, 202520,01519,78019,78020,07519,7159,482
November 28, 202520,22019,86019,86020,22019,8403,769
November 27, 202520,25020,13020,13020,33020,0704,065
November 26, 202519,76520,10020,10020,10019,60510,910
November 25, 202519,90519,52519,52519,99019,4056,607
November 24, 202519,89519,47519,47519,90019,44043,807
November 21, 202519,27019,51519,51520,00019,27021,806
November 20, 202520,24520,25020,25020,43020,21519,488
November 19, 202520,06019,83019,83020,06019,45018,103
November 18, 202520,45519,98519,98520,51019,91522,988
November 17, 202520,49520,60020,60020,62520,39515,192
November 14, 202520,54020,28520,28520,62020,25514,663
November 13, 202520,89521,04521,04521,06520,8709,305
November 12, 202520,65020,92520,92520,93520,62017,644
November 11, 202520,74520,64520,64521,06520,50022,281
November 10, 202520,03520,54520,54520,61020,03517,102
November 07, 202520,14519,94019,94020,30519,57514,914
November 06, 202520,64020,31020,31020,71520,05022,216
November 05, 202520,49020,16520,16520,49019,44546,480
November 04, 202521,20020,74520,74521,20020,65032,895
November 03, 202520,78021,20021,20021,20020,72034,892
October 31, 202520,46020,75020,75020,75020,37035,656
October 30, 202520,63020,45020,45020,83020,43547,208
October 29, 202520,38520,53520,53520,53520,19046,141
October 28, 202520,29020,19020,19020,29020,00540,377
October 27, 202520,22020,35520,35520,35520,14025,473
October 24, 202519,55519,85019,85019,86519,55517,847
October 23, 202519,35519,40019,40019,65019,22014,620
October 22, 202519,32019,52019,52019,53019,10510,022
October 21, 202519,41519,28519,28519,61519,23513,803
October 20, 202518,94519,17519,17519,20018,75010,705
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved