BrainPad Inc. - 3655.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	2,833	2,888	2,888	2,933	2,793	96,100
December 23, 2025	2,739	2,883	2,883	2,918	2,733	191,800
December 22, 2025	2,744	2,740	2,740	2,807	2,732	33,000
December 19, 2025	2,689	2,844	2,844	2,844	2,689	235,900
December 18, 2025	2,716	2,688	2,688	2,724	2,687	66,900
December 17, 2025	2,691	2,766	2,766	2,843	2,689	457,200
December 16, 2025	2,686	2,686	2,686	2,702	2,682	286,700
December 15, 2025	2,695	2,686	2,686	2,697	2,681	302,500
December 12, 2025	2,681	2,684	2,684	2,700	2,681	170,700
December 11, 2025	2,704	2,701	2,701	2,705	2,701	384,100
December 10, 2025	2,703	2,704	2,704	2,704	2,702	225,600
December 09, 2025	2,701	2,703	2,703	2,703	2,701	177,100
December 08, 2025	2,700	2,701	2,701	2,703	2,700	305,800
December 05, 2025	2,700	2,700	2,700	2,702	2,700	332,200
December 04, 2025	2,701	2,700	2,700	2,703	2,700	217,100
December 03, 2025	2,701	2,700	2,700	2,703	2,700	737,600
December 02, 2025	2,700	2,700	2,700	2,701	2,700	193,900
December 01, 2025	2,701	2,700	2,700	2,702	2,699	218,600
November 28, 2025	2,699	2,700	2,700	2,701	2,699	295,900
November 27, 2025	2,700	2,699	2,699	2,701	2,699	416,300
November 26, 2025	2,700	2,699	2,699	2,702	2,699	456,200
November 25, 2025	2,699	2,700	2,700	2,702	2,697	1.01M
November 21, 2025	2,698	2,699	2,699	2,700	2,698	853,600
November 20, 2025	2,697	2,699	2,699	2,699	2,697	595,300
November 19, 2025	2,696	2,699	2,699	2,699	2,695	1.02M
November 18, 2025	2,696	2,696	2,696	2,697	2,695	608,500
November 17, 2025	2,695	2,696	2,696	2,697	2,694	702,600
November 14, 2025	2,695	2,695	2,695	2,697	2,694	817,100
November 13, 2025	2,694	2,694	2,694	2,696	2,694	770,900
November 12, 2025	2,695	2,694	2,694	2,696	2,694	675,100
November 11, 2025	2,695	2,694	2,694	2,695	2,694	361,300
November 10, 2025	2,694	2,694	2,694	2,696	2,694	1.07M
November 07, 2025	2,695	2,694	2,694	2,696	2,694	969,700
November 06, 2025	2,694	2,695	2,695	2,697	2,693	1.76M
November 05, 2025	2,693	2,695	2,695	2,699	2,686	6.28M
November 04, 2025	2,077	2,077	2,077	2,077	2,077	30,600
October 31, 2025	1,677	1,677	1,677	1,677	1,677	78,200
October 30, 2025	1,347	1,377	1,377	1,389	1,334	371,800
October 29, 2025	1,355	1,353	1,353	1,394	1,344	804,500
October 28, 2025	1,340	1,339	1,339	1,360	1,320	246,100
October 27, 2025	1,347	1,344	1,344	1,370	1,334	277,600
October 24, 2025	1,365	1,343	1,343	1,369	1,320	346,500
October 23, 2025	1,318	1,344	1,344	1,371	1,297	350,600
October 22, 2025	1,328	1,324	1,324	1,332	1,312	152,100
October 21, 2025	1,350	1,322	1,322	1,357	1,314	332,000
October 20, 2025	1,287	1,350	1,350	1,355	1,283	619,500
October 17, 2025	1,299	1,262	1,262	1,299	1,252	304,800
October 16, 2025	1,294	1,304	1,304	1,319	1,286	363,500
October 15, 2025	1,260	1,280	1,280	1,291	1,260	266,000
October 14, 2025	1,329	1,260	1,260	1,344	1,258	533,800
October 10, 2025	1,377	1,351	1,351	1,389	1,345	321,000
October 09, 2025	1,394	1,387	1,387	1,408	1,375	421,500
October 08, 2025	1,370	1,384	1,384	1,395	1,357	370,600
October 07, 2025	1,348	1,384	1,384	1,384	1,327	379,300
October 06, 2025	1,362	1,344	1,344	1,376	1,341	546,200
October 03, 2025	1,311	1,302	1,302	1,338	1,285	402,300
October 02, 2025	1,304	1,292	1,292	1,329	1,292	304,800
October 01, 2025	1,359	1,315	1,315	1,364	1,310	650,900
September 30, 2025	1,359	1,382	1,382	1,403	1,352	686,700
September 29, 2025	1,353	1,344	1,344	1,360	1,333	177,200

BrainPad Inc. (3655.T) JPX