BrainPad Inc. (3655.T) JPX

1,331.00

+69(+5.47%)

Updated at October 20 10:40AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,2991,2621,2621,2991,252304,800
October 16, 20251,2941,3041,3041,3191,286363,500
October 15, 20251,2601,2801,2801,2911,260266,000
October 14, 20251,3291,2601,2601,3441,258533,800
October 10, 20251,3771,3511,3511,3891,345321,000
October 09, 20251,3941,3871,3871,4081,375421,500
October 08, 20251,3701,3841,3841,3951,357370,600
October 07, 20251,3481,3841,3841,3841,327379,300
October 06, 20251,3621,3441,3441,3761,341546,200
October 03, 20251,3111,3021,3021,3381,285402,300
October 02, 20251,3041,2921,2921,3291,292304,800
October 01, 20251,3591,3151,3151,3641,310650,900
September 30, 20251,3591,3821,3821,4031,352686,700
September 29, 20251,3531,3441,3441,3601,333177,200
September 26, 20251,3571,3451,3451,3711,342249,800
September 25, 20251,4001,3531,3531,4041,347533,500
September 24, 20251,4231,4011,4011,4241,377454,600
September 22, 20251,4151,4141,4141,4291,403368,000
September 19, 20251,4181,4101,4101,4201,378664,600
September 18, 20251,3671,4021,4021,4251,363766,700
September 17, 20251,3491,3531,3531,3681,334766,700
September 16, 20251,3401,3381,3381,3601,321389,900
September 12, 20251,3801,3351,3351,3851,326560,800
September 11, 20251,3681,3631,3631,3991,356733,700
September 10, 20251,3141,3641,3641,3641,297727,800
September 09, 20251,2901,3171,3171,3241,287685,800
September 08, 20251,2701,2641,2641,2841,258664,500
September 05, 20251,2291,2341,2341,2391,213321,700
September 04, 20251,2401,2341,2341,2561,226254,500
September 03, 20251,2341,2511,2511,2671,222534,600
September 02, 20251,2611,2471,2471,2941,244512,300
September 01, 20251,2561,2631,2631,2821,247430,300
August 29, 20251,2721,2671,2671,2981,263422,300
August 28, 20251,2911,2741,2741,2911,256494,100
August 27, 20251,3191,2871,2871,3211,269597,000
August 26, 20251,3301,3231,3231,3381,305643,500
August 25, 20251,2801,3601,3601,3761,2771.44M
August 22, 20251,2491,2661,2661,2701,225390,100
August 21, 20251,2501,2471,2471,2651,235434,200
August 20, 20251,3071,2581,2581,3101,256817,700
August 19, 20251,3001,3241,3241,3471,2841.31M
August 18, 20251,1771,2621,2621,2851,1711.46M
August 15, 20251,2011,1851,1851,2351,1661.06M
August 14, 20251,2081,1991,1991,2331,1971.05M
August 13, 20251,2301,2311,2311,2361,1901.39M
August 12, 20251,2491,2271,2271,2981,1982.41M
August 08, 20251,4461,4291,4291,4701,405867,200
August 07, 20251,4151,4161,4161,4271,393423,700
August 06, 20251,3951,4111,4111,4271,375734,300
August 05, 20251,3951,4091,4091,4181,385430,700
August 04, 20251,3381,3861,3861,3971,336413,300
August 01, 20251,3671,3931,3931,4051,366584,600
July 31, 20251,3171,3541,3541,3561,306339,500
July 30, 20251,3121,3131,3131,3291,276397,500
July 29, 20251,3081,3281,3281,3371,296354,100
July 28, 20251,3221,3211,3211,3531,310424,900
July 25, 20251,2801,3071,3071,3181,274322,600
July 24, 20251,2791,2891,2891,2891,252264,000
July 23, 20251,2401,2681,2681,2791,230341,800
July 22, 20251,2501,2251,2251,2541,223166,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved