BrainPad Inc. - 3655.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,691	2,691	2,691	2,692	2,691	10,100
February 19, 2026	2,693	2,691	2,691	2,694	2,691	8,800
February 18, 2026	2,691	2,693	2,693	2,693	2,691	6,300
February 17, 2026	2,691	2,691	2,691	2,693	2,690	29,000
February 16, 2026	2,691	2,693	2,693	2,693	2,690	38,800
February 13, 2026	2,691	2,690	2,690	2,692	2,690	95,400
February 12, 2026	2,708	2,691	2,691	2,708	2,691	23,900
February 10, 2026	2,700	2,708	2,708	2,708	2,693	15,400
February 09, 2026	2,749	2,710	2,710	2,749	2,690	25,200
February 06, 2026	2,699	2,749	2,749	2,752	2,697	27,900
February 05, 2026	2,705	2,709	2,709	2,709	2,696	20,600
February 04, 2026	2,692	2,699	2,699	2,699	2,692	8,600
February 03, 2026	2,690	2,694	2,694	2,699	2,690	28,600
February 02, 2026	2,693	2,691	2,691	2,696	2,689	56,200
January 30, 2026	2,690	2,697	2,697	2,697	2,690	32,200
January 29, 2026	2,690	2,690	2,690	2,691	2,689	71,000
January 28, 2026	2,690	2,690	2,690	2,691	2,689	33,300
January 27, 2026	2,690	2,690	2,690	2,691	2,690	57,900
January 26, 2026	2,690	2,690	2,690	2,692	2,690	21,600
January 23, 2026	2,690	2,690	2,690	2,693	2,690	58,200
January 22, 2026	2,689	2,689	2,689	2,691	2,689	98,900
January 21, 2026	2,689	2,689	2,689	2,690	2,689	29,800
January 20, 2026	2,689	2,689	2,689	2,690	2,689	33,100
January 19, 2026	2,690	2,689	2,689	2,691	2,689	54,600
January 16, 2026	2,689	2,689	2,689	2,692	2,689	71,700
January 15, 2026	2,689	2,689	2,689	2,694	2,688	83,200
January 14, 2026	2,689	2,689	2,689	2,690	2,689	24,400
January 13, 2026	2,691	2,688	2,688	2,691	2,688	206,500
January 09, 2026	2,693	2,690	2,690	2,699	2,690	101,400
January 08, 2026	2,697	2,691	2,691	2,715	2,691	71,900
January 07, 2026	2,692	2,690	2,690	2,694	2,689	135,500
January 06, 2026	2,693	2,690	2,690	2,706	2,690	51,600
January 05, 2026	2,693	2,690	2,690	2,699	2,686	113,800
December 30, 2025	2,721	2,685	2,685	2,724	2,684	256,200
December 29, 2025	2,721	2,722	2,722	2,905	2,721	874,400
December 26, 2025	2,712	2,821	2,821	2,834	2,708	72,700
December 25, 2025	2,838	2,703	2,703	2,870	2,701	113,800
December 24, 2025	2,833	2,888	2,888	2,933	2,793	96,100
December 23, 2025	2,739	2,883	2,883	2,918	2,733	191,800
December 22, 2025	2,744	2,740	2,740	2,807	2,732	33,000
December 19, 2025	2,689	2,844	2,844	2,844	2,689	235,900
December 18, 2025	2,716	2,688	2,688	2,724	2,687	66,900
December 17, 2025	2,691	2,766	2,766	2,843	2,689	457,200
December 16, 2025	2,686	2,686	2,686	2,702	2,682	286,700
December 15, 2025	2,695	2,686	2,686	2,697	2,681	302,500
December 12, 2025	2,681	2,684	2,684	2,700	2,681	170,700
December 11, 2025	2,704	2,701	2,701	2,705	2,701	384,100
December 10, 2025	2,703	2,704	2,704	2,704	2,702	225,600
December 09, 2025	2,701	2,703	2,703	2,703	2,701	177,100
December 08, 2025	2,700	2,701	2,701	2,703	2,700	305,800
December 05, 2025	2,700	2,700	2,700	2,702	2,700	332,200
December 04, 2025	2,701	2,700	2,700	2,703	2,700	217,100
December 03, 2025	2,701	2,700	2,700	2,703	2,700	737,600
December 02, 2025	2,700	2,700	2,700	2,701	2,700	193,900
December 01, 2025	2,701	2,700	2,700	2,702	2,699	218,600
November 28, 2025	2,699	2,700	2,700	2,701	2,699	295,900
November 27, 2025	2,700	2,699	2,699	2,701	2,699	416,300
November 26, 2025	2,700	2,699	2,699	2,702	2,699	456,200
November 25, 2025	2,699	2,700	2,700	2,702	2,697	1.01M
November 21, 2025	2,698	2,699	2,699	2,700	2,698	853,600

BrainPad Inc. (3655.T) JPX