BrainPad Inc. (3655.T) JPX

1,264.00

+30(+2.43%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,2291,2341,2341,2391,213321,700
September 04, 20251,2401,2341,2341,2561,226254,500
September 03, 20251,2341,2511,2511,2671,222534,600
September 02, 20251,2611,2471,2471,2941,244512,300
September 01, 20251,2561,2631,2631,2821,247430,300
August 29, 20251,2721,2671,2671,2981,263422,300
August 28, 20251,2911,2741,2741,2911,256494,100
August 27, 20251,3191,2871,2871,3211,269597,000
August 26, 20251,3301,3231,3231,3381,305643,500
August 25, 20251,2801,3601,3601,3761,2771.44M
August 22, 20251,2491,2661,2661,2701,225390,100
August 21, 20251,2501,2471,2471,2651,235434,200
August 20, 20251,3071,2581,2581,3101,256817,700
August 19, 20251,3001,3241,3241,3471,2841.31M
August 18, 20251,1771,2621,2621,2851,1711.46M
August 15, 20251,2011,1851,1851,2351,1661.06M
August 14, 20251,2081,1991,1991,2331,1971.05M
August 13, 20251,2301,2311,2311,2361,1901.39M
August 12, 20251,2491,2271,2271,2981,1982.41M
August 08, 20251,4461,4291,4291,4701,405867,200
August 07, 20251,4151,4161,4161,4271,393423,700
August 06, 20251,3951,4111,4111,4271,375734,300
August 05, 20251,3951,4091,4091,4181,385430,700
August 04, 20251,3381,3861,3861,3971,336413,300
August 01, 20251,3671,3931,3931,4051,366584,600
July 31, 20251,3171,3541,3541,3561,306339,500
July 30, 20251,3121,3131,3131,3291,276397,500
July 29, 20251,3081,3281,3281,3371,296354,100
July 28, 20251,3221,3211,3211,3531,310424,900
July 25, 20251,2801,3071,3071,3181,274322,600
July 24, 20251,2791,2891,2891,2891,252264,000
July 23, 20251,2401,2681,2681,2791,230341,800
July 22, 20251,2501,2251,2251,2541,223166,100
July 18, 20251,2751,2351,2351,2751,231274,900
July 17, 20251,2501,2691,2691,2931,245316,100
July 16, 20251,2491,2361,2361,2571,229164,500
July 15, 20251,2701,2451,2451,2711,235233,600
July 14, 20251,2661,2621,2621,2831,254196,200
July 11, 20251,2941,2791,2791,3131,279211,700
July 10, 20251,3241,2981,2981,3291,284352,400
July 09, 20251,3121,3231,3231,3251,277422,100
July 08, 20251,2661,3251,3251,3351,255538,500
July 07, 20251,2491,2561,2561,2731,244198,800
July 04, 20251,2901,2581,2581,2901,258187,500
July 03, 20251,3021,2761,2761,3121,276266,400
July 02, 20251,2771,2891,2891,3081,268421,400
July 01, 20251,3541,3071,3071,3581,301561,000
June 30, 20251,3901,3511,3511,4101,341537,300
June 27, 20251,3991,3761,3761,4031,350534,100
June 26, 20251,4381,4041,3961,4481,397442,800
June 25, 20251,4511,4401,431.791,4661,406422,000
June 24, 20251,4011,4451,436.771,4551,386610,200
June 23, 20251,3621,3641,356.231,3781,341345,500
June 20, 20251,4101,3761,3761,4171,375449,700
June 19, 20251,4301,4211,4211,4691,420470,000
June 18, 20251,4401,4141,4141,4551,407410,700
June 17, 20251,4821,4391,4391,4931,432543,400
June 16, 20251,4131,4521,4521,4651,401654,200
June 13, 20251,4571,4201,4201,5391,4031.62M
June 12, 20251,3641,4271,4271,4321,346807,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved