BrainPad Inc. - 3655.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	1,357	1,345	1,345	1,371	1,342	249,800
September 25, 2025	1,400	1,353	1,353	1,404	1,347	533,500
September 24, 2025	1,423	1,401	1,401	1,424	1,377	454,600
September 22, 2025	1,415	1,414	1,414	1,429	1,403	368,000
September 19, 2025	1,418	1,410	1,410	1,420	1,378	664,600
September 18, 2025	1,367	1,402	1,402	1,425	1,363	766,700
September 17, 2025	1,349	1,353	1,353	1,368	1,334	766,700
September 16, 2025	1,340	1,338	1,338	1,360	1,321	389,900
September 12, 2025	1,380	1,335	1,335	1,385	1,326	560,800
September 11, 2025	1,368	1,363	1,363	1,399	1,356	733,700
September 10, 2025	1,314	1,364	1,364	1,364	1,297	727,800
September 09, 2025	1,290	1,317	1,317	1,324	1,287	685,800
September 08, 2025	1,270	1,264	1,264	1,284	1,258	664,500
September 05, 2025	1,229	1,234	1,234	1,239	1,213	321,700
September 04, 2025	1,240	1,234	1,234	1,256	1,226	254,500
September 03, 2025	1,234	1,251	1,251	1,267	1,222	534,600
September 02, 2025	1,261	1,247	1,247	1,294	1,244	512,300
September 01, 2025	1,256	1,263	1,263	1,282	1,247	430,300
August 29, 2025	1,272	1,267	1,267	1,298	1,263	422,300
August 28, 2025	1,291	1,274	1,274	1,291	1,256	494,100
August 27, 2025	1,319	1,287	1,287	1,321	1,269	597,000
August 26, 2025	1,330	1,323	1,323	1,338	1,305	643,500
August 25, 2025	1,280	1,360	1,360	1,376	1,277	1.44M
August 22, 2025	1,249	1,266	1,266	1,270	1,225	390,100
August 21, 2025	1,250	1,247	1,247	1,265	1,235	434,200
August 20, 2025	1,307	1,258	1,258	1,310	1,256	817,700
August 19, 2025	1,300	1,324	1,324	1,347	1,284	1.31M
August 18, 2025	1,177	1,262	1,262	1,285	1,171	1.46M
August 15, 2025	1,201	1,185	1,185	1,235	1,166	1.06M
August 14, 2025	1,208	1,199	1,199	1,233	1,197	1.05M
August 13, 2025	1,230	1,231	1,231	1,236	1,190	1.39M
August 12, 2025	1,249	1,227	1,227	1,298	1,198	2.41M
August 08, 2025	1,446	1,429	1,429	1,470	1,405	867,200
August 07, 2025	1,415	1,416	1,416	1,427	1,393	423,700
August 06, 2025	1,395	1,411	1,411	1,427	1,375	734,300
August 05, 2025	1,395	1,409	1,409	1,418	1,385	430,700
August 04, 2025	1,338	1,386	1,386	1,397	1,336	413,300
August 01, 2025	1,367	1,393	1,393	1,405	1,366	584,600
July 31, 2025	1,317	1,354	1,354	1,356	1,306	339,500
July 30, 2025	1,312	1,313	1,313	1,329	1,276	397,500
July 29, 2025	1,308	1,328	1,328	1,337	1,296	354,100
July 28, 2025	1,322	1,321	1,321	1,353	1,310	424,900
July 25, 2025	1,280	1,307	1,307	1,318	1,274	322,600
July 24, 2025	1,279	1,289	1,289	1,289	1,252	264,000
July 23, 2025	1,240	1,268	1,268	1,279	1,230	341,800
July 22, 2025	1,250	1,225	1,225	1,254	1,223	166,100
July 18, 2025	1,275	1,235	1,235	1,275	1,231	274,900
July 17, 2025	1,250	1,269	1,269	1,293	1,245	316,100
July 16, 2025	1,249	1,236	1,236	1,257	1,229	164,500
July 15, 2025	1,270	1,245	1,245	1,271	1,235	233,600
July 14, 2025	1,266	1,262	1,262	1,283	1,254	196,200
July 11, 2025	1,294	1,279	1,279	1,313	1,279	211,700
July 10, 2025	1,324	1,298	1,298	1,329	1,284	352,400
July 09, 2025	1,312	1,323	1,323	1,325	1,277	422,100
July 08, 2025	1,266	1,325	1,325	1,335	1,255	538,500
July 07, 2025	1,249	1,256	1,256	1,273	1,244	198,800
July 04, 2025	1,290	1,258	1,258	1,290	1,258	187,500
July 03, 2025	1,302	1,276	1,276	1,312	1,276	266,400
July 02, 2025	1,277	1,289	1,289	1,308	1,268	421,400
July 01, 2025	1,354	1,307	1,307	1,358	1,301	561,000

BrainPad Inc. (3655.T) JPX