BrainPad Inc. (3655.T) JPX

2,693.00

+1(+0.04%)

Updated at March 16 03:30PM

Currency In JPY

3655.T Historical Return

If you invested ¥1000 in BrainPad Inc. (3655.T) 10 years ago, it would be worth ¥0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3655.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 16, 2026	2,693	2,693	2,693	2,700	2,692	121,200
March 13, 2026	2,691	2,692	2,692	2,693	2,691	12,800
March 12, 2026	2,692	2,695	2,695	2,696	2,692	9,700
March 11, 2026	2,692	2,693	2,693	2,699	2,692	6,900
March 10, 2026	2,695	2,690	2,690	2,699	2,690	18,300
March 09, 2026	2,691	2,693	2,693	2,695	2,690	37,900
March 06, 2026	2,691	2,695	2,695	2,695	2,690	51,500
March 05, 2026	2,691	2,690	2,690	2,692	2,690	16,700
March 04, 2026	2,688	2,691	2,691	2,692	2,688	130,500
March 03, 2026	2,694	2,688	2,688	2,694	2,688	282,200
March 02, 2026	2,692	2,696	2,696	2,696	2,690	96,500
February 27, 2026	2,694	2,692	2,692	2,700	2,691	111,900
February 26, 2026	2,694	2,700	2,700	2,710	2,694	8,500
February 25, 2026	2,692	2,694	2,694	2,701	2,692	17,500
February 24, 2026	2,693	2,692	2,692	2,699	2,692	29,600
February 20, 2026	2,691	2,691	0	2,692	2,691	10,100
February 19, 2026	2,693	2,691	0	2,694	2,691	8,800
February 18, 2026	2,691	2,693	0	2,693	2,691	6,300
February 17, 2026	2,691	2,691	0	2,693	2,690	29,000
February 16, 2026	2,691	2,693	0	2,693	2,690	38,800
February 13, 2026	2,691	2,690	0	2,692	2,690	95,400
February 12, 2026	2,708	2,691	0	2,708	2,691	23,900
February 10, 2026	2,700	2,708	0	2,708	2,693	15,400
February 09, 2026	2,749	2,710	0	2,749	2,690	25,200
February 06, 2026	2,699	2,749	0	2,752	2,697	27,900
February 05, 2026	2,705	2,709	0	2,709	2,696	20,600
February 04, 2026	2,692	2,699	0	2,699	2,692	8,600
February 03, 2026	2,690	2,708	0	2,708	2,690	35,100
February 02, 2026	2,693	2,691	0	2,696	2,689	56,200
January 30, 2026	2,690	2,697	0	2,697	2,690	32,200
January 29, 2026	2,690	2,690	0	2,691	2,689	71,000
January 28, 2026	2,690	2,690	0	2,691	2,689	33,300
January 27, 2026	2,690	2,690	0	2,691	2,690	57,900
January 26, 2026	2,690	2,690	0	2,692	2,690	21,600
January 23, 2026	2,690	2,690	0	2,693	2,690	58,200
January 22, 2026	2,689	2,689	0	2,691	2,689	98,900
January 21, 2026	2,689	2,689	0	2,690	2,689	29,800
January 20, 2026	2,689	2,689	0	2,690	2,689	33,100
January 19, 2026	2,690	2,689	0	2,691	2,689	54,600
January 16, 2026	2,689	2,689	0	2,692	2,689	71,700
January 15, 2026	2,689	2,689	0	2,694	2,688	83,200
January 14, 2026	2,689	2,689	0	2,690	2,689	24,400
January 13, 2026	2,691	2,688	0	2,691	2,688	206,500
January 09, 2026	2,693	2,690	0	2,699	2,690	101,400
January 08, 2026	2,697	2,691	0	2,715	2,691	71,900
January 07, 2026	2,692	2,690	0	2,694	2,689	135,500
January 06, 2026	2,693	2,690	0	2,706	2,690	51,600
January 05, 2026	2,693	2,690	0	2,699	2,686	113,800
December 30, 2025	2,721	2,685	0	2,724	2,684	256,200
December 29, 2025	2,721	2,722	0	2,905	2,721	874,400
December 26, 2025	2,712	2,821	0	2,834	2,708	72,700
December 25, 2025	2,838	2,703	0	2,870	2,701	113,800
December 24, 2025	2,833	2,888	0	2,933	2,793	96,100
December 23, 2025	2,739	2,883	0	2,918	2,733	191,800
December 22, 2025	2,744	2,740	0	2,807	2,732	33,000
December 19, 2025	2,689	2,844	0	2,844	2,689	235,900
December 18, 2025	2,716	2,688	0	2,724	2,687	66,900
December 17, 2025	2,691	2,766	0	2,843	2,689	457,200
December 16, 2025	2,686	2,686	0	2,702	2,682	286,700
December 15, 2025	2,695	2,686	0	2,697	2,681	302,500