BrainPad Inc. - 3655.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2,695	2,694	2,694	2,696	2,694	969,700
November 06, 2025	2,694	2,695	2,695	2,697	2,693	1.76M
November 05, 2025	2,693	2,695	2,695	2,699	2,686	6.28M
November 04, 2025	2,077	2,077	2,077	2,077	2,077	30,600
October 31, 2025	1,677	1,677	1,677	1,677	1,677	78,200
October 30, 2025	1,347	1,377	1,377	1,389	1,334	371,800
October 29, 2025	1,355	1,353	1,353	1,394	1,344	804,500
October 28, 2025	1,340	1,339	1,339	1,360	1,320	246,100
October 27, 2025	1,347	1,344	1,344	1,370	1,334	277,600
October 24, 2025	1,365	1,343	1,343	1,369	1,320	346,500
October 23, 2025	1,318	1,344	1,344	1,371	1,297	350,600
October 22, 2025	1,328	1,324	1,324	1,332	1,312	152,100
October 21, 2025	1,350	1,322	1,322	1,357	1,314	332,000
October 20, 2025	1,287	1,350	1,350	1,355	1,283	619,500
October 17, 2025	1,299	1,262	1,262	1,299	1,252	304,800
October 16, 2025	1,294	1,304	1,304	1,319	1,286	363,500
October 15, 2025	1,260	1,280	1,280	1,291	1,260	266,000
October 14, 2025	1,329	1,260	1,260	1,344	1,258	533,800
October 10, 2025	1,377	1,351	1,351	1,389	1,345	321,000
October 09, 2025	1,394	1,387	1,387	1,408	1,375	421,500
October 08, 2025	1,370	1,384	1,384	1,395	1,357	370,600
October 07, 2025	1,348	1,384	1,384	1,384	1,327	379,300
October 06, 2025	1,362	1,344	1,344	1,376	1,341	546,200
October 03, 2025	1,311	1,302	1,302	1,338	1,285	402,300
October 02, 2025	1,304	1,292	1,292	1,329	1,292	304,800
October 01, 2025	1,359	1,315	1,315	1,364	1,310	650,900
September 30, 2025	1,359	1,382	1,382	1,403	1,352	686,700
September 29, 2025	1,353	1,344	1,344	1,360	1,333	177,200
September 26, 2025	1,357	1,345	1,345	1,371	1,342	249,800
September 25, 2025	1,400	1,353	1,353	1,404	1,347	533,500
September 24, 2025	1,423	1,401	1,401	1,424	1,377	454,600
September 22, 2025	1,415	1,414	1,414	1,429	1,403	368,000
September 19, 2025	1,418	1,410	1,410	1,420	1,378	664,600
September 18, 2025	1,367	1,402	1,402	1,425	1,363	766,700
September 17, 2025	1,349	1,353	1,353	1,368	1,334	766,700
September 16, 2025	1,340	1,338	1,338	1,360	1,321	389,900
September 12, 2025	1,380	1,335	1,335	1,385	1,326	560,800
September 11, 2025	1,368	1,363	1,363	1,399	1,356	733,700
September 10, 2025	1,314	1,364	1,364	1,364	1,297	727,800
September 09, 2025	1,290	1,317	1,317	1,324	1,287	685,800
September 08, 2025	1,270	1,264	1,264	1,284	1,258	664,500
September 05, 2025	1,229	1,234	1,234	1,239	1,213	321,700
September 04, 2025	1,240	1,234	1,234	1,256	1,226	254,500
September 03, 2025	1,234	1,251	1,251	1,267	1,222	534,600
September 02, 2025	1,261	1,247	1,247	1,294	1,244	512,300
September 01, 2025	1,256	1,263	1,263	1,282	1,247	430,300
August 29, 2025	1,272	1,267	1,267	1,298	1,263	422,300
August 28, 2025	1,291	1,274	1,274	1,291	1,256	494,100
August 27, 2025	1,319	1,287	1,287	1,321	1,269	597,000
August 26, 2025	1,330	1,323	1,323	1,338	1,305	643,500
August 25, 2025	1,280	1,360	1,360	1,376	1,277	1.44M
August 22, 2025	1,249	1,266	1,266	1,270	1,225	390,100
August 21, 2025	1,250	1,247	1,247	1,265	1,235	434,200
August 20, 2025	1,307	1,258	1,258	1,310	1,256	817,700
August 19, 2025	1,300	1,324	1,324	1,347	1,284	1.31M
August 18, 2025	1,177	1,262	1,262	1,285	1,171	1.46M
August 15, 2025	1,201	1,185	1,185	1,235	1,166	1.06M
August 14, 2025	1,208	1,199	1,199	1,233	1,197	1.05M
August 13, 2025	1,230	1,231	1,231	1,236	1,190	1.39M
August 12, 2025	1,249	1,227	1,227	1,298	1,198	2.41M

BrainPad Inc. (3655.T) JPX