BrainPad Inc. - 3655.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2,701	2,700	2,700	2,703	2,700	217,100
December 03, 2025	2,701	2,700	2,700	2,703	2,700	737,600
December 02, 2025	2,700	2,700	2,700	2,701	2,700	193,900
December 01, 2025	2,701	2,700	2,700	2,702	2,699	218,600
November 28, 2025	2,699	2,700	2,700	2,701	2,699	295,900
November 27, 2025	2,700	2,699	2,699	2,701	2,699	416,300
November 26, 2025	2,700	2,699	2,699	2,702	2,699	456,200
November 25, 2025	2,699	2,700	2,700	2,702	2,697	1.01M
November 21, 2025	2,698	2,699	2,699	2,700	2,698	853,600
November 20, 2025	2,697	2,699	2,699	2,699	2,697	595,300
November 19, 2025	2,696	2,699	2,699	2,699	2,695	1.02M
November 18, 2025	2,696	2,696	2,696	2,697	2,695	608,500
November 17, 2025	2,695	2,696	2,696	2,697	2,694	702,600
November 14, 2025	2,695	2,695	2,695	2,697	2,694	817,100
November 13, 2025	2,694	2,694	2,694	2,696	2,694	770,900
November 12, 2025	2,695	2,694	2,694	2,696	2,694	675,100
November 11, 2025	2,695	2,694	2,694	2,695	2,694	361,300
November 10, 2025	2,694	2,694	2,694	2,696	2,694	1.07M
November 07, 2025	2,695	2,694	2,694	2,696	2,694	969,700
November 06, 2025	2,694	2,695	2,695	2,697	2,693	1.76M
November 05, 2025	2,693	2,695	2,695	2,699	2,686	6.28M
November 04, 2025	2,077	2,077	2,077	2,077	2,077	30,600
October 31, 2025	1,677	1,677	1,677	1,677	1,677	78,200
October 30, 2025	1,347	1,377	1,377	1,389	1,334	371,800
October 29, 2025	1,355	1,353	1,353	1,394	1,344	804,500
October 28, 2025	1,340	1,339	1,339	1,360	1,320	246,100
October 27, 2025	1,347	1,344	1,344	1,370	1,334	277,600
October 24, 2025	1,365	1,343	1,343	1,369	1,320	346,500
October 23, 2025	1,318	1,344	1,344	1,371	1,297	350,600
October 22, 2025	1,328	1,324	1,324	1,332	1,312	152,100
October 21, 2025	1,350	1,322	1,322	1,357	1,314	332,000
October 20, 2025	1,287	1,350	1,350	1,355	1,283	619,500
October 17, 2025	1,299	1,262	1,262	1,299	1,252	304,800
October 16, 2025	1,294	1,304	1,304	1,319	1,286	363,500
October 15, 2025	1,260	1,280	1,280	1,291	1,260	266,000
October 14, 2025	1,329	1,260	1,260	1,344	1,258	533,800
October 10, 2025	1,377	1,351	1,351	1,389	1,345	321,000
October 09, 2025	1,394	1,387	1,387	1,408	1,375	421,500
October 08, 2025	1,370	1,384	1,384	1,395	1,357	370,600
October 07, 2025	1,348	1,384	1,384	1,384	1,327	379,300
October 06, 2025	1,362	1,344	1,344	1,376	1,341	546,200
October 03, 2025	1,311	1,302	1,302	1,338	1,285	402,300
October 02, 2025	1,304	1,292	1,292	1,329	1,292	304,800
October 01, 2025	1,359	1,315	1,315	1,364	1,310	650,900
September 30, 2025	1,359	1,382	1,382	1,403	1,352	686,700
September 29, 2025	1,353	1,344	1,344	1,360	1,333	177,200
September 26, 2025	1,357	1,345	1,345	1,371	1,342	249,800
September 25, 2025	1,400	1,353	1,353	1,404	1,347	533,500
September 24, 2025	1,423	1,401	1,401	1,424	1,377	454,600
September 22, 2025	1,415	1,414	1,414	1,429	1,403	368,000
September 19, 2025	1,418	1,410	1,410	1,420	1,378	664,600
September 18, 2025	1,367	1,402	1,402	1,425	1,363	766,700
September 17, 2025	1,349	1,353	1,353	1,368	1,334	766,700
September 16, 2025	1,340	1,338	1,338	1,360	1,321	389,900
September 12, 2025	1,380	1,335	1,335	1,385	1,326	560,800
September 11, 2025	1,368	1,363	1,363	1,399	1,356	733,700
September 10, 2025	1,314	1,364	1,364	1,364	1,297	727,800
September 09, 2025	1,290	1,317	1,317	1,324	1,287	685,800
September 08, 2025	1,270	1,264	1,264	1,284	1,258	664,500
September 05, 2025	1,229	1,234	1,234	1,239	1,213	321,700

BrainPad Inc. (3655.T) JPX