BrainPad Inc. (3655.T) JPX

Currency In JPY

AD

3655.T Historical Return

If you invested ¥1000 in BrainPad Inc. (3655.T) 10 years ago, it would be worth ¥0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3655.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 16, 20262,6932,6932,6932,7002,692121,200
March 13, 20262,6912,6922,6922,6932,69112,800
March 12, 20262,6922,6952,6952,6962,6929,700
March 11, 20262,6922,6932,6932,6992,6926,900
March 10, 20262,6952,6902,6902,6992,69018,300
March 09, 20262,6912,6932,6932,6952,69037,900
March 06, 20262,6912,6952,6952,6952,69051,500
March 05, 20262,6912,6902,6902,6922,69016,700
March 04, 20262,6882,6912,6912,6922,688130,500
March 03, 20262,6942,6882,6882,6942,688282,200
March 02, 20262,6922,6962,6962,6962,69096,500
February 27, 20262,6942,6922,6922,7002,691111,900
February 26, 20262,6942,7002,7002,7102,6948,500
February 25, 20262,6922,6942,6942,7012,69217,500
February 24, 20262,6932,6922,6922,6992,69229,600
February 20, 20262,6912,69102,6922,69110,100
February 19, 20262,6932,69102,6942,6918,800
February 18, 20262,6912,69302,6932,6916,300
February 17, 20262,6912,69102,6932,69029,000
February 16, 20262,6912,69302,6932,69038,800
February 13, 20262,6912,69002,6922,69095,400
February 12, 20262,7082,69102,7082,69123,900
February 10, 20262,7002,70802,7082,69315,400
February 09, 20262,7492,71002,7492,69025,200
February 06, 20262,6992,74902,7522,69727,900
February 05, 20262,7052,70902,7092,69620,600
February 04, 20262,6922,69902,6992,6928,600
February 03, 20262,6902,70802,7082,69035,100
February 02, 20262,6932,69102,6962,68956,200
January 30, 20262,6902,69702,6972,69032,200
January 29, 20262,6902,69002,6912,68971,000
January 28, 20262,6902,69002,6912,68933,300
January 27, 20262,6902,69002,6912,69057,900
January 26, 20262,6902,69002,6922,69021,600
January 23, 20262,6902,69002,6932,69058,200
January 22, 20262,6892,68902,6912,68998,900
January 21, 20262,6892,68902,6902,68929,800
January 20, 20262,6892,68902,6902,68933,100
January 19, 20262,6902,68902,6912,68954,600
January 16, 20262,6892,68902,6922,68971,700
January 15, 20262,6892,68902,6942,68883,200
January 14, 20262,6892,68902,6902,68924,400
January 13, 20262,6912,68802,6912,688206,500
January 09, 20262,6932,69002,6992,690101,400
January 08, 20262,6972,69102,7152,69171,900
January 07, 20262,6922,69002,6942,689135,500
January 06, 20262,6932,69002,7062,69051,600
January 05, 20262,6932,69002,6992,686113,800
December 30, 20252,7212,68502,7242,684256,200
December 29, 20252,7212,72202,9052,721874,400
December 26, 20252,7122,82102,8342,70872,700
December 25, 20252,8382,70302,8702,701113,800
December 24, 20252,8332,88802,9332,79396,100
December 23, 20252,7392,88302,9182,733191,800
December 22, 20252,7442,74002,8072,73233,000
December 19, 20252,6892,84402,8442,689235,900
December 18, 20252,7162,68802,7242,68766,900
December 17, 20252,6912,76602,8432,689457,200
December 16, 20252,6862,68602,7022,682286,700
December 15, 20252,6952,68602,6972,681302,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved