ESR Kendall Square REIT Co., Ltd. (365550.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
365550.KS Historical Return
If you invested ₩1000 in ESR Kendall Square REIT Co., Ltd. (365550.KS) since IPO date, it would be worth ₩876.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩644.92, while ₩1000 invested 1 year ago would be worth ₩779.34. This corresponds to total returns of -12.34%, -35.51%, -22.07%, respectively, with annualized returns of -2.32%, -8.39%, -22.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
365550.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,315 | 3,290 | 3,290 | 3,400 | 3,260 | 305,313 |
| July 30, 2026 | 3,350 | 3,420 | 3,420 | 3,420 | 3,190 | 236,475 |
| July 29, 2026 | 3,255 | 3,295 | 3,295 | 3,390 | 3,240 | 221,311 |
| July 28, 2026 | 3,395 | 3,335 | 3,335 | 3,470 | 3,270 | 417,666 |
| July 27, 2026 | 3,390 | 3,355 | 3,355 | 3,435 | 3,235 | 328,497 |
| July 23, 2026 | 3,240 | 3,185 | 3,185 | 3,250 | 3,165 | 411,289 |
| July 22, 2026 | 3,380 | 3,210 | 3,210 | 3,380 | 3,180 | 213,968 |
| July 21, 2026 | 3,275 | 3,330 | 3,330 | 3,330 | 3,215 | 254,000 |
| July 20, 2026 | 3,275 | 3,275 | 3,275 | 3,275 | 3,205 | 205,391 |
| July 16, 2026 | 3,230 | 3,185 | 3,185 | 3,245 | 3,170 | 316,327 |
| July 15, 2026 | 3,155 | 3,190 | 3,190 | 3,255 | 3,155 | 290,773 |
| July 14, 2026 | 3,280 | 3,155 | 3,155 | 3,280 | 3,145 | 384,170 |
| July 13, 2026 | 3,300 | 3,225 | 3,225 | 3,370 | 3,165 | 522,926 |
| July 10, 2026 | 3,200 | 3,300 | 3,300 | 3,300 | 3,200 | 225,004 |
| July 09, 2026 | 3,430 | 3,190 | 3,190 | 3,430 | 3,190 | 747,523 |
| July 08, 2026 | 3,400 | 3,400 | 3,400 | 3,450 | 3,350 | 373,719 |
| July 07, 2026 | 3,360 | 3,450 | 3,450 | 3,450 | 3,315 | 412,513 |
| July 06, 2026 | 3,390 | 3,325 | 3,325 | 3,420 | 3,305 | 338,189 |
| July 03, 2026 | 3,385 | 3,380 | 3,380 | 3,385 | 3,310 | 378,000 |
| July 02, 2026 | 3,430 | 3,360 | 3,360 | 3,430 | 3,290 | 442,511 |
| July 01, 2026 | 3,320 | 3,405 | 3,405 | 3,445 | 3,315 | 313,800 |
| June 30, 2026 | 3,485 | 3,320 | 3,320 | 3,485 | 3,230 | 542,210 |
| June 29, 2026 | 3,430 | 3,460 | 3,460 | 3,485 | 3,400 | 314,259 |
| June 26, 2026 | 3,455 | 3,430 | 3,430 | 3,455 | 3,375 | 428,486 |
| June 25, 2026 | 3,430 | 3,445 | 3,445 | 3,560 | 3,410 | 349,632 |
| June 24, 2026 | 3,430 | 3,430 | 3,430 | 3,475 | 3,395 | 335,838 |
| June 23, 2026 | 3,555 | 3,445 | 3,445 | 3,585 | 3,410 | 275,883 |
| June 22, 2026 | 3,680 | 3,555 | 3,555 | 3,775 | 3,545 | 267,138 |
| June 19, 2026 | 3,935 | 3,680 | 3,680 | 3,970 | 3,635 | 548,761 |
| June 18, 2026 | 3,950 | 3,980 | 3,980 | 4,055 | 3,890 | 427,985 |
| June 17, 2026 | 3,885 | 3,990 | 3,990 | 3,990 | 3,825 | 603,271 |
| June 16, 2026 | 3,790 | 3,885 | 3,885 | 3,890 | 3,660 | 470,002 |
| June 15, 2026 | 3,660 | 3,755 | 3,755 | 3,795 | 3,600 | 647,733 |
| June 12, 2026 | 3,665 | 3,635 | 3,635 | 3,880 | 3,600 | 863,298 |
| June 11, 2026 | 3,465 | 3,665 | 3,665 | 3,795 | 3,440 | 755,466 |
| June 10, 2026 | 3,505 | 3,475 | 3,475 | 3,560 | 3,400 | 867,398 |
| June 09, 2026 | 3,500 | 3,500 | 3,500 | 3,540 | 3,440 | 529,498 |
| June 08, 2026 | 3,550 | 3,500 | 3,500 | 3,575 | 3,415 | 423,727 |
| June 05, 2026 | 3,645 | 3,575 | 3,575 | 3,675 | 3,520 | 404,551 |
| June 04, 2026 | 3,765 | 3,650 | 3,650 | 3,805 | 3,620 | 549,894 |
| June 02, 2026 | 3,910 | 3,765 | 3,765 | 3,910 | 3,710 | 388,534 |
| June 01, 2026 | 3,855 | 3,910 | 3,910 | 3,945 | 3,800 | 433,656 |
| May 29, 2026 | 3,955 | 3,945 | 3,945 | 4,005 | 3,870 | 278,486 |
| May 28, 2026 | 4,060 | 4,035 | 4,035 | 4,060 | 3,980 | 308,609 |
| May 27, 2026 | 4,195 | 4,130 | 4,130 | 4,195 | 4,070 | 279,573 |
| May 26, 2026 | 4,125 | 4,195 | 4,195 | 4,410 | 4,125 | 348,789 |
| May 22, 2026 | 4,100 | 4,125 | 4,125 | 4,155 | 4,060 | 406,254 |
| May 21, 2026 | 4,085 | 4,125 | 4,125 | 4,230 | 4,045 | 542,876 |
| May 20, 2026 | 4,155 | 4,105 | 4,105 | 4,155 | 4,055 | 232,168 |
| May 19, 2026 | 4,105 | 4,185 | 4,185 | 4,210 | 4,075 | 369,923 |
| May 18, 2026 | 4,250 | 4,130 | 4,130 | 4,250 | 4,100 | 331,945 |
| May 15, 2026 | 4,260 | 4,260 | 4,260 | 4,315 | 4,190 | 266,354 |
| May 14, 2026 | 4,245 | 4,260 | 4,260 | 4,260 | 4,155 | 287,206 |
| May 13, 2026 | 4,285 | 4,200 | 4,200 | 4,290 | 4,190 | 381,153 |
| May 12, 2026 | 4,400 | 4,295 | 4,295 | 4,400 | 4,205 | 429,623 |
| May 11, 2026 | 4,420 | 4,400 | 4,400 | 4,425 | 4,320 | 341,937 |
| May 08, 2026 | 4,305 | 4,420 | 4,420 | 4,460 | 4,245 | 449,158 |
| May 07, 2026 | 4,165 | 4,330 | 4,330 | 4,375 | 4,145 | 489,846 |
| May 06, 2026 | 4,385 | 4,200 | 4,200 | 4,385 | 4,160 | 731,209 |
| May 04, 2026 | 4,525 | 4,385 | 4,385 | 4,565 | 4,295 | 500,008 |
AD
