ESR Kendall Square REIT Co., Ltd. (365550.KS) KSC

3,765.00

-145(-3.71%)

Updated at June 02 03:30PM

Currency In KRW

365550.KS Historical Return

If you invested ₩1000 in ESR Kendall Square REIT Co., Ltd. (365550.KS) since IPO date, it would be worth ₩1,003.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩733.78, while ₩1000 invested 1 year ago would be worth ₩897.01. This corresponds to total returns of 0.31%, -26.62%, -10.3%, respectively, with annualized returns of 0.06%, -6%, -10.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

365550.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,910	3,765	3,765	3,910	3,710	388,534
June 01, 2026	3,855	3,910	3,910	3,945	3,800	433,656
May 29, 2026	3,955	3,945	3,945	4,005	3,870	278,486
May 28, 2026	4,060	4,035	4,035	4,060	3,980	308,609
May 27, 2026	4,195	4,130	4,130	4,195	4,070	279,573
May 26, 2026	4,125	4,195	4,195	4,410	4,125	348,789
May 22, 2026	4,100	4,125	4,125	4,155	4,060	406,254
May 21, 2026	4,085	4,125	4,125	4,230	4,045	542,876
May 20, 2026	4,155	4,105	4,105	4,155	4,055	232,168
May 19, 2026	4,105	4,185	4,185	4,210	4,075	369,923
May 18, 2026	4,250	4,130	4,130	4,250	4,100	331,945
May 15, 2026	4,260	4,260	4,260	4,315	4,190	266,354
May 14, 2026	4,245	4,260	4,260	4,260	4,155	287,206
May 13, 2026	4,285	4,200	4,200	4,290	4,190	381,153
May 12, 2026	4,400	4,295	4,295	4,400	4,205	429,623
May 11, 2026	4,420	4,400	4,400	4,425	4,320	341,937
May 08, 2026	4,305	4,420	4,420	4,460	4,245	449,158
May 07, 2026	4,165	4,330	4,330	4,375	4,145	489,846
May 06, 2026	4,385	4,200	4,200	4,385	4,160	731,209
May 04, 2026	4,525	4,385	4,385	4,565	4,295	500,008
April 30, 2026	4,410	4,525	4,525	4,535	4,270	579,060
April 29, 2026	4,580	4,380	4,380	4,580	4,355	876,064
April 28, 2026	4,595	4,580	4,580	4,625	4,570	410,854
April 27, 2026	4,590	4,595	4,595	4,640	4,580	462,548
April 24, 2026	4,550	4,590	4,590	4,615	4,540	320,734
April 23, 2026	4,600	4,615	4,615	4,675	4,565	555,852
April 22, 2026	4,535	4,600	4,600	4,600	4,500	337,702
April 21, 2026	4,515	4,535	4,535	4,540	4,450	394,598
April 20, 2026	4,510	4,510	4,510	4,510	4,425	293,626
April 17, 2026	4,505	4,495	4,495	4,520	4,455	283,097
April 16, 2026	4,465	4,490	4,490	4,545	4,455	294,388
April 15, 2026	4,570	4,465	4,465	4,640	4,415	635,227
April 14, 2026	4,690	4,600	4,600	4,690	4,570	576,575
April 13, 2026	4,650	4,690	4,690	4,690	4,595	356,415
April 10, 2026	4,570	4,650	4,650	4,650	4,525	413,768
April 09, 2026	4,485	4,570	4,570	4,580	4,470	410,661
April 08, 2026	4,470	4,480	4,480	4,495	4,445	239,852
April 07, 2026	4,495	4,480	4,480	4,500	4,405	151,732
April 06, 2026	4,500	4,495	4,495	4,510	4,400	176,104
April 03, 2026	4,500	4,500	4,500	4,520	4,390	162,821
April 02, 2026	4,380	4,500	4,500	4,530	4,375	734,165
April 01, 2026	4,330	4,345	4,345	4,385	4,325	208,752
March 31, 2026	4,305	4,325	4,325	4,355	4,295	239,666
March 30, 2026	4,255	4,355	4,355	4,390	4,250	290,408
March 27, 2026	4,300	4,335	4,335	4,345	4,240	262,906
March 26, 2026	4,250	4,300	4,300	4,300	4,220	225,026
March 25, 2026	4,235	4,270	4,270	4,270	4,220	187,280
March 24, 2026	4,185	4,235	4,235	4,260	4,165	253,746
March 23, 2026	4,150	4,185	4,185	4,220	4,130	549,637
March 20, 2026	4,285	4,195	4,195	4,295	4,185	681,260
March 19, 2026	4,240	4,290	4,290	4,350	4,230	312,984
March 18, 2026	4,285	4,310	4,310	4,340	4,225	388,535
March 17, 2026	4,290	4,280	4,310	4,370	4,265	244,321
March 16, 2026	4,305	4,290	4,290	4,415	4,260	372,626
March 13, 2026	4,280	4,350	4,350	4,375	4,120	415,513
March 12, 2026	4,350	4,280	4,280	4,350	4,235	248,435
March 11, 2026	4,205	4,310	4,310	4,795	4,185	484,956
March 10, 2026	4,175	4,275	4,235	4,280	4,155	247,720
March 09, 2026	4,110	4,170	4,170	4,195	4,055	265,676
March 06, 2026	4,225	4,200	4,200	4,225	4,140	209,310