ESR Kendall Square REIT Co., Ltd. (365550.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
365550.KS Historical Return
If you invested ₩1000 in ESR Kendall Square REIT Co., Ltd. (365550.KS) since IPO date, it would be worth ₩811.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩632.59, while ₩1000 invested 1 year ago would be worth ₩707.5. This corresponds to total returns of -18.87%, -36.74%, -29.25%, respectively, with annualized returns of -3.52%, -8.75%, -29.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
365550.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,055 | 3,095 | 3,095 | 3,110 | 3,045 | 167,526 |
| October 20, 2026 | 3,105 | 3,110 | 3,110 | 3,110 | 3,050 | 241,064 |
| October 19, 2026 | 3,105 | 3,105 | 3,105 | 3,200 | 3,060 | 189,437 |
| October 16, 2026 | 3,090 | 3,130 | 3,130 | 3,150 | 3,085 | 215,750 |
| October 15, 2026 | 3,115 | 3,085 | 3,085 | 3,115 | 3,055 | 297,955 |
| October 14, 2026 | 3,100 | 3,115 | 3,115 | 3,170 | 3,080 | 108,917 |
| October 13, 2026 | 3,080 | 3,100 | 3,100 | 3,115 | 3,005 | 268,085 |
| October 12, 2026 | 3,095 | 3,040 | 3,040 | 3,110 | 3,035 | 212,437 |
| October 08, 2026 | 3,180 | 3,095 | 3,095 | 3,180 | 3,075 | 138,471 |
| October 07, 2026 | 3,145 | 3,130 | 3,130 | 3,170 | 3,090 | 133,235 |
| October 06, 2026 | 3,120 | 3,140 | 3,140 | 3,180 | 3,070 | 200,496 |
| October 02, 2026 | 3,095 | 3,100 | 3,100 | 3,105 | 3,060 | 132,484 |
| October 01, 2026 | 3,110 | 3,085 | 3,085 | 3,210 | 3,060 | 205,458 |
| September 30, 2026 | 3,085 | 3,100 | 3,100 | 3,120 | 3,080 | 227,417 |
| September 29, 2026 | 3,170 | 3,125 | 3,125 | 3,170 | 3,080 | 160,972 |
| September 28, 2026 | 3,250 | 3,160 | 3,160 | 3,250 | 3,120 | 382,726 |
| September 23, 2026 | 3,160 | 3,250 | 3,250 | 3,250 | 3,135 | 269,987 |
| September 22, 2026 | 3,120 | 3,165 | 3,165 | 3,165 | 3,095 | 193,803 |
| September 21, 2026 | 3,065 | 3,115 | 3,115 | 3,180 | 3,045 | 295,701 |
| September 18, 2026 | 3,140 | 3,035 | 3,035 | 3,140 | 3,035 | 857,566 |
| September 17, 2026 | 3,100 | 3,095 | 3,095 | 3,130 | 3,060 | 241,065 |
| September 16, 2026 | 3,150 | 3,120 | 3,120 | 3,195 | 3,100 | 198,365 |
| September 15, 2026 | 3,165 | 3,155 | 3,155 | 3,215 | 3,150 | 170,443 |
| September 11, 2026 | 3,075 | 3,185 | 3,185 | 3,185 | 3,065 | 266,380 |
| September 10, 2026 | 3,120 | 3,120 | 3,120 | 3,150 | 3,090 | 215,599 |
| September 09, 2026 | 3,125 | 3,145 | 3,145 | 3,165 | 3,100 | 177,089 |
| September 08, 2026 | 3,060 | 3,140 | 3,140 | 3,160 | 3,030 | 273,353 |
| September 07, 2026 | 3,080 | 3,060 | 3,060 | 3,160 | 3,015 | 173,035 |
| September 04, 2026 | 3,180 | 3,085 | 3,085 | 3,180 | 3,050 | 223,061 |
| September 03, 2026 | 3,105 | 3,120 | 3,120 | 3,210 | 3,090 | 330,738 |
| September 02, 2026 | 3,185 | 3,120 | 3,120 | 3,270 | 2,990 | 347,496 |
| September 01, 2026 | 3,125 | 3,190 | 3,190 | 3,195 | 3,100 | 228,847 |
| August 31, 2026 | 3,100 | 3,125 | 3,125 | 3,170 | 3,030 | 8.04M |
| August 28, 2026 | 3,055 | 3,100 | 3,100 | 3,100 | 2,970 | 431,668 |
| August 27, 2026 | 3,010 | 3,055 | 3,055 | 3,070 | 2,965 | 755,751 |
| August 26, 2026 | 3,005 | 3,065 | 3,065 | 3,100 | 2,970 | 605,141 |
| August 25, 2026 | 3,015 | 3,020 | 3,020 | 3,035 | 2,945 | 767,341 |
| August 24, 2026 | 2,985 | 3,015 | 3,015 | 3,030 | 2,935 | 673,492 |
| August 21, 2026 | 3,005 | 2,985 | 2,985 | 3,005 | 2,925 | 438,469 |
| August 20, 2026 | 3,120 | 3,000 | 3,000 | 3,120 | 2,955 | 778,980 |
| August 19, 2026 | 3,150 | 3,085 | 3,085 | 3,165 | 3,060 | 335,831 |
| August 18, 2026 | 3,290 | 3,175 | 3,175 | 3,295 | 3,085 | 647,451 |
| August 14, 2026 | 3,145 | 3,290 | 3,290 | 3,290 | 3,145 | 245,574 |
| August 13, 2026 | 3,265 | 3,145 | 3,145 | 3,370 | 3,140 | 466,882 |
| August 12, 2026 | 3,395 | 3,270 | 3,270 | 3,400 | 3,270 | 290,593 |
| August 11, 2026 | 3,300 | 3,385 | 3,385 | 3,395 | 3,270 | 217,139 |
| August 10, 2026 | 3,260 | 3,290 | 3,290 | 3,290 | 3,175 | 238,116 |
| August 07, 2026 | 3,190 | 3,250 | 3,250 | 3,250 | 3,150 | 294,964 |
| August 06, 2026 | 3,160 | 3,185 | 3,185 | 3,235 | 3,135 | 244,092 |
| August 05, 2026 | 3,200 | 3,210 | 3,210 | 3,250 | 3,175 | 217,105 |
| August 04, 2026 | 3,300 | 3,195 | 3,195 | 3,300 | 3,170 | 318,896 |
| August 03, 2026 | 3,280 | 3,235 | 3,235 | 3,320 | 3,230 | 220,754 |
| July 31, 2026 | 3,315 | 3,290 | 3,290 | 3,400 | 3,260 | 305,313 |
| July 30, 2026 | 3,350 | 3,420 | 3,420 | 3,420 | 3,190 | 236,475 |
| July 29, 2026 | 3,255 | 3,295 | 3,295 | 3,390 | 3,240 | 221,311 |
| July 28, 2026 | 3,395 | 3,335 | 3,335 | 3,470 | 3,270 | 417,666 |
| July 27, 2026 | 3,390 | 3,355 | 3,355 | 3,435 | 3,235 | 328,497 |
| July 23, 2026 | 3,240 | 3,185 | 3,185 | 3,250 | 3,165 | 411,289 |
| July 22, 2026 | 3,380 | 3,210 | 3,210 | 3,380 | 3,180 | 213,968 |
| July 21, 2026 | 3,275 | 3,330 | 3,330 | 3,330 | 3,215 | 254,000 |
AD
