ESR Kendall Square REIT Co., Ltd. (365550.KS) KSC

4,600.00

+60(+1.32%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,4904,5404,5404,5454,490441,243
September 04, 20254,4954,4904,4904,4954,460287,549
September 03, 20254,5304,4954,4954,5304,460283,135
September 02, 20254,4154,5204,5204,5304,415513,616
September 01, 20254,3854,4604,4604,4604,385423,442
August 29, 20254,4504,3854,3854,4804,375668,724
August 28, 20254,4504,4504,4504,4554,405281,454
August 27, 20254,4354,4504,4504,4654,395463,750
August 26, 20254,4504,4354,4354,4604,420291,065
August 25, 20254,3604,4404,4404,4504,360434,422
August 22, 20254,3704,3804,3804,4004,370358,968
August 21, 20254,3804,3704,3704,4004,360205,201
August 20, 20254,4004,3804,3804,4054,350237,413
August 19, 20254,4104,4054,4054,4454,385375,169
August 18, 20254,3454,4104,4104,4704,3401.16M
August 14, 20254,4354,3404,3404,4554,2603.03M
August 13, 20254,4604,4304,4304,4704,415213,143
August 12, 20254,4404,4554,4554,4704,435201,454
August 11, 20254,4204,4404,4404,4604,375334,559
August 08, 20254,4604,4154,4154,4604,400274,359
August 07, 20254,4354,4654,4654,4754,425381,592
August 06, 20254,4804,4104,4104,4804,380252,817
August 05, 20254,3554,4804,4804,4854,345837,710
August 04, 20254,2154,3554,3554,3704,215742,955
August 01, 20254,2754,2154,2154,2804,215656,915
July 31, 20254,2454,2504,2504,2704,230466,454
July 30, 20254,2104,2504,2504,2554,205542,526
July 29, 20254,2054,2104,2104,2354,185496,197
July 28, 20254,2204,1904,1904,2204,185357,151
July 25, 20254,2204,2204,2204,2404,150869,699
July 24, 20254,2304,2204,2204,2454,190542,721
July 23, 20254,2354,2554,2554,2704,215441,738
July 22, 20254,1804,2354,2354,2504,1701.6M
July 21, 20254,3504,3604,3604,3654,290340,799
July 18, 20254,3604,3504,3504,3754,315346,191
July 17, 20254,3354,3604,3604,3754,315304,370
July 16, 20254,3804,3354,3354,3854,310444,148
July 15, 20254,3804,3804,3804,3804,315263,125
July 14, 20254,3854,3804,3804,3854,295235,515
July 11, 20254,3704,3854,3854,4004,330227,737
July 10, 20254,3304,3704,3704,3854,300305,725
July 09, 20254,2704,3304,3304,3304,190606,796
July 08, 20254,2004,2704,2704,2804,200556,674
July 07, 20254,2104,2204,2204,2254,150545,862
July 04, 20254,2404,2004,2004,2404,195635,103
July 03, 20254,2354,2404,2404,2704,180765,024
July 02, 20254,2054,2354,2354,2404,190488,082
July 01, 20254,2004,2054,2054,2554,195327,016
June 30, 20254,3004,2004,2004,3154,195411,493
June 27, 20254,2604,2704,2704,3754,260472,907
June 26, 20254,1854,3054,3054,3054,185389,831
June 25, 20254,1054,1854,1854,2454,090475,375
June 24, 20254,0954,1054,1054,1454,050394,155
June 23, 20254,1954,0754,0754,1954,070585,151
June 20, 20254,2004,2054,2054,2254,135845,072
June 19, 20254,2304,2004,2004,2304,130597,576
June 18, 20254,1954,2004,2004,2654,180583,399
June 17, 20254,3154,1904,1904,3154,190648,219
June 16, 20254,3104,3154,3154,3154,220559,748
June 13, 20254,4704,3204,3204,4754,255821,897
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved