ESR Kendall Square REIT Co., Ltd. (365550.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in ESR Kendall Square REIT Co., Ltd. (365550.KS) since IPO date, it would be worth ₩700.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩538.04, while ₩1000 invested 1 year ago would be worth ₩625.15. This corresponds to total returns of -29.93%, -46.2%, -37.48%, respectively, with annualized returns of -5.86%, -11.65%, -37.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2,745 | 2,720 | 2,720 | 2,805 | 2,690 | 340,451 |
| November 10, 2026 | 2,795 | 2,750 | 2,750 | 2,845 | 2,700 | 473,819 |
| November 09, 2026 | 2,860 | 2,825 | 2,825 | 2,870 | 2,775 | 134,426 |
| November 06, 2026 | 2,800 | 2,830 | 2,830 | 2,880 | 2,795 | 173,422 |
| November 05, 2026 | 2,895 | 2,885 | 2,885 | 2,905 | 2,855 | 113,822 |
| November 04, 2026 | 2,840 | 2,885 | 2,885 | 2,885 | 2,800 | 153,398 |
| November 03, 2026 | 2,860 | 2,840 | 2,840 | 2,860 | 2,760 | 296,673 |
| November 02, 2026 | 2,990 | 2,860 | 2,860 | 2,990 | 2,855 | 343,905 |
| October 30, 2026 | 2,980 | 2,990 | 2,990 | 3,005 | 2,955 | 188,696 |
| October 29, 2026 | 3,040 | 3,005 | 3,005 | 3,040 | 2,955 | 249,488 |
| October 28, 2026 | 3,010 | 3,015 | 3,015 | 3,040 | 2,985 | 277,883 |
| October 27, 2026 | 3,040 | 3,025 | 3,025 | 3,060 | 2,965 | 227,762 |
| October 26, 2026 | 3,085 | 3,010 | 3,010 | 3,085 | 3,005 | 192,722 |
| October 23, 2026 | 3,060 | 3,100 | 3,100 | 3,100 | 3,020 | 237,151 |
| October 22, 2026 | 3,095 | 3,060 | 3,060 | 3,135 | 3,025 | 269,730 |
| October 21, 2026 | 3,055 | 3,095 | 3,095 | 3,110 | 3,045 | 167,526 |
| October 20, 2026 | 3,105 | 3,110 | 3,110 | 3,110 | 3,050 | 241,064 |
| October 19, 2026 | 3,105 | 3,105 | 3,105 | 3,200 | 3,060 | 189,437 |
| October 16, 2026 | 3,090 | 3,130 | 3,130 | 3,150 | 3,085 | 215,750 |
| October 15, 2026 | 3,115 | 3,085 | 3,085 | 3,115 | 3,055 | 297,955 |
| October 14, 2026 | 3,100 | 3,115 | 3,115 | 3,170 | 3,080 | 108,917 |
| October 13, 2026 | 3,080 | 3,100 | 3,100 | 3,115 | 3,005 | 268,085 |
| October 12, 2026 | 3,095 | 3,040 | 3,040 | 3,110 | 3,035 | 212,437 |
| October 08, 2026 | 3,180 | 3,095 | 3,095 | 3,180 | 3,075 | 138,471 |
| October 07, 2026 | 3,145 | 3,130 | 3,130 | 3,170 | 3,090 | 133,235 |
| October 06, 2026 | 3,120 | 3,140 | 3,140 | 3,180 | 3,070 | 200,496 |
| October 02, 2026 | 3,095 | 3,100 | 3,100 | 3,105 | 3,060 | 132,484 |
| October 01, 2026 | 3,110 | 3,085 | 3,085 | 3,210 | 3,060 | 205,458 |
| September 30, 2026 | 3,085 | 3,100 | 3,100 | 3,120 | 3,080 | 227,417 |
| September 29, 2026 | 3,170 | 3,125 | 3,125 | 3,170 | 3,080 | 160,972 |
| September 28, 2026 | 3,250 | 3,160 | 3,160 | 3,250 | 3,120 | 382,726 |
| September 23, 2026 | 3,160 | 3,250 | 3,250 | 3,250 | 3,135 | 269,987 |
| September 22, 2026 | 3,120 | 3,165 | 3,165 | 3,165 | 3,095 | 193,803 |
| September 21, 2026 | 3,065 | 3,115 | 3,115 | 3,180 | 3,045 | 295,701 |
| September 18, 2026 | 3,140 | 3,035 | 3,035 | 3,140 | 3,035 | 857,566 |
| September 17, 2026 | 3,100 | 3,095 | 3,095 | 3,130 | 3,060 | 241,065 |
| September 16, 2026 | 3,150 | 3,120 | 3,120 | 3,195 | 3,100 | 198,365 |
| September 15, 2026 | 3,165 | 3,155 | 3,155 | 3,215 | 3,150 | 170,443 |
| September 11, 2026 | 3,075 | 3,185 | 3,185 | 3,185 | 3,065 | 266,380 |
| September 10, 2026 | 3,120 | 3,120 | 3,120 | 3,150 | 3,090 | 215,599 |
| September 09, 2026 | 3,125 | 3,145 | 3,145 | 3,165 | 3,100 | 177,089 |
| September 08, 2026 | 3,060 | 3,140 | 3,140 | 3,160 | 3,030 | 273,353 |
| September 07, 2026 | 3,080 | 3,060 | 3,060 | 3,160 | 3,015 | 173,035 |
| September 04, 2026 | 3,180 | 3,085 | 3,085 | 3,180 | 3,050 | 223,061 |
| September 03, 2026 | 3,105 | 3,120 | 3,120 | 3,210 | 3,090 | 330,738 |
| September 02, 2026 | 3,185 | 3,120 | 3,120 | 3,270 | 2,990 | 347,496 |
| September 01, 2026 | 3,125 | 3,190 | 3,190 | 3,195 | 3,100 | 228,847 |
| August 31, 2026 | 3,100 | 3,125 | 3,125 | 3,170 | 3,030 | 8.04M |
| August 28, 2026 | 3,055 | 3,100 | 3,100 | 3,100 | 2,970 | 431,668 |
| August 27, 2026 | 3,010 | 3,055 | 3,055 | 3,070 | 2,965 | 755,751 |
| August 26, 2026 | 3,005 | 3,065 | 3,065 | 3,100 | 2,970 | 605,141 |
| August 25, 2026 | 3,015 | 3,020 | 3,020 | 3,035 | 2,945 | 767,341 |
| August 24, 2026 | 2,985 | 3,015 | 3,015 | 3,030 | 2,935 | 673,492 |
| August 21, 2026 | 3,005 | 2,985 | 2,985 | 3,005 | 2,925 | 438,469 |
| August 20, 2026 | 3,120 | 3,000 | 3,000 | 3,120 | 2,955 | 778,980 |
| August 19, 2026 | 3,150 | 3,085 | 3,085 | 3,165 | 3,060 | 335,831 |
| August 18, 2026 | 3,290 | 3,175 | 3,175 | 3,295 | 3,085 | 647,451 |
| August 14, 2026 | 3,145 | 3,290 | 3,290 | 3,290 | 3,145 | 245,574 |
| August 13, 2026 | 3,265 | 3,145 | 3,145 | 3,370 | 3,140 | 466,882 |
| August 12, 2026 | 3,395 | 3,270 | 3,270 | 3,400 | 3,270 | 290,593 |