ESR Kendall Square REIT Co., Ltd. (365550.KS) KSC

4,615.00

+15(+0.33%)

Updated at April 23 03:30PM

Currency In KRW

365550.KS Historical Return

If you invested ₩1000 in ESR Kendall Square REIT Co., Ltd. (365550.KS) since IPO date, it would be worth ₩1,229.58 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,006.55, while ₩1000 invested 1 year ago would be worth ₩1,045.09. This corresponds to total returns of 22.96%, 0.66%, 4.51%, respectively, with annualized returns of 3.95%, 0.13%, 4.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

365550.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	4,535	4,600	4,600	4,600	4,500	337,702
April 21, 2026	4,515	4,535	4,535	4,540	4,450	394,598
April 20, 2026	4,510	4,510	4,510	4,510	4,425	293,626
April 17, 2026	4,505	4,495	4,495	4,520	4,455	283,097
April 16, 2026	4,465	4,490	4,490	4,545	4,455	294,388
April 15, 2026	4,570	4,465	4,465	4,640	4,415	635,227
April 14, 2026	4,690	4,600	4,600	4,690	4,570	576,575
April 13, 2026	4,650	4,690	4,690	4,690	4,595	356,415
April 10, 2026	4,570	4,650	4,650	4,650	4,525	413,768
April 09, 2026	4,485	4,570	4,570	4,580	4,470	410,661
April 08, 2026	4,470	4,480	4,480	4,495	4,445	239,852
April 07, 2026	4,495	4,480	4,480	4,500	4,405	151,732
April 06, 2026	4,500	4,495	4,495	4,510	4,400	176,104
April 03, 2026	4,500	4,500	4,500	4,520	4,390	162,821
April 02, 2026	4,380	4,500	4,500	4,530	4,375	734,165
April 01, 2026	4,330	4,345	4,345	4,385	4,325	208,752
March 31, 2026	4,305	4,325	4,325	4,355	4,295	239,666
March 30, 2026	4,255	4,355	4,355	4,390	4,250	290,408
March 27, 2026	4,300	4,335	4,335	4,345	4,240	262,906
March 26, 2026	4,250	4,300	4,300	4,300	4,220	225,026
March 25, 2026	4,235	4,270	4,270	4,270	4,220	187,280
March 24, 2026	4,185	4,235	4,235	4,260	4,165	253,746
March 23, 2026	4,150	4,185	4,185	4,220	4,130	549,637
March 20, 2026	4,285	4,195	4,195	4,295	4,185	681,260
March 19, 2026	4,240	4,290	4,290	4,350	4,230	312,984
March 18, 2026	4,285	4,310	4,310	4,340	4,225	388,535
March 17, 2026	4,290	4,280	4,310	4,370	4,265	244,321
March 16, 2026	4,305	4,290	4,290	4,415	4,260	372,626
March 13, 2026	4,280	4,350	4,350	4,375	4,120	415,513
March 12, 2026	4,350	4,280	4,280	4,350	4,235	248,435
March 11, 2026	4,205	4,310	4,310	4,795	4,185	484,956
March 10, 2026	4,175	4,275	4,235	4,280	4,155	247,720
March 09, 2026	4,110	4,170	4,170	4,195	4,055	265,676
March 06, 2026	4,225	4,200	4,200	4,225	4,140	209,310
March 05, 2026	4,220	4,225	4,225	4,285	4,170	609,890
March 04, 2026	4,205	4,135	4,105	4,280	4,085	418,347
March 03, 2026	4,310	4,285	4,285	4,335	4,260	269,114
February 27, 2026	4,390	4,325	4,325	4,425	4,315	476,874
February 26, 2026	4,420	4,420	4,420	4,430	4,400	414,866
February 25, 2026	4,435	4,415	4,415	4,445	4,385	383,937
February 24, 2026	4,455	4,430	4,430	4,480	4,380	431,918
February 23, 2026	4,450	4,460	4,460	4,470	4,420	393,000
February 20, 2026	4,450	4,445	4,445	4,485	4,410	263,506
February 19, 2026	4,450	4,450	4,450	4,480	4,430	347,018
February 13, 2026	4,425	4,445	4,445	4,535	4,410	491,640
February 12, 2026	4,400	4,440	4,440	4,445	4,370	241,444
February 11, 2026	4,370	4,400	4,400	4,400	4,365	156,785
February 10, 2026	4,365	4,370	4,370	4,395	4,340	232,169
February 09, 2026	4,400	4,365	4,365	4,400	4,350	224,590
February 06, 2026	4,390	4,390	4,390	4,400	4,325	247,051
February 05, 2026	4,370	4,390	4,390	4,390	4,350	235,182
February 04, 2026	4,330	4,375	4,375	4,380	4,330	331,205
February 03, 2026	4,370	4,365	4,365	4,405	4,330	271,111
February 02, 2026	4,420	4,370	4,370	4,420	4,350	355,049
January 30, 2026	4,400	4,420	4,420	4,440	4,365	488,656
January 29, 2026	4,375	4,405	4,405	4,435	4,300	428,937
January 28, 2026	4,470	4,390	4,390	4,485	4,390	462,650
January 27, 2026	4,425	4,470	4,470	4,470	4,400	576,563
January 26, 2026	4,385	4,425	4,425	4,500	4,370	540,761
January 23, 2026	4,400	4,385	4,385	4,405	4,365	313,584