ESR Kendall Square REIT Co., Ltd. (365550.KS) KSC

4,420.00

-15(-0.34%)

Updated at December 05 09:05AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,4304,4354,4354,4504,380313,476
December 03, 20254,3504,4304,4304,4304,350465,182
December 02, 20254,3554,3504,3504,3854,305564,523
December 01, 20254,3954,3754,3754,4054,330215,135
November 28, 20254,4254,3954,3954,4404,370436,452
November 27, 20254,4004,4304,4304,4304,365405,168
November 26, 20254,4604,4704,3334,4704,435844,452
November 25, 20254,4404,4504,313.614,4604,425483,297
November 24, 20254,4154,4404,303.924,4754,415840,373
November 21, 20254,4004,4154,4154,4704,385347,305
November 20, 20254,4804,4404,4404,4804,380719,665
November 19, 20254,4304,4604,4604,4754,410258,263
November 18, 20254,4304,4404,4404,4454,380261,383
November 17, 20254,3404,4254,4254,4254,325328,876
November 14, 20254,3954,3404,3404,4004,340202,713
November 13, 20254,3404,3954,3954,4104,325344,070
November 12, 20254,3304,3404,3404,3604,310406,600
November 11, 20254,3004,3304,3304,3304,285308,437
November 10, 20254,3354,3054,3054,3354,295238,068
November 07, 20254,3554,3354,3354,3554,280348,718
November 06, 20254,3504,3554,3554,3854,315552,768
November 05, 20254,2954,3254,3254,3354,250311,992
November 04, 20254,3004,2954,2954,3204,270218,945
November 03, 20254,3604,2804,2804,3654,270436,813
October 31, 20254,3854,3604,3604,3954,345368,908
October 30, 20254,4154,3854,3854,4254,365372,522
October 29, 20254,4154,4104,4104,4254,380296,029
October 28, 20254,4354,4204,4204,4404,400306,089
October 27, 20254,4554,4354,4354,4654,405452,217
October 24, 20254,4454,4604,4604,4804,430523,255
October 23, 20254,4304,4404,4404,4604,405263,588
October 22, 20254,4454,4404,4404,4504,410286,941
October 21, 20254,4804,4454,4454,4804,415418,704
October 20, 20254,4604,4754,4754,4804,425367,993
October 17, 20254,4654,4604,4604,5054,440318,802
October 16, 20254,4854,5054,5054,5104,405632,675
October 15, 20254,4604,4754,4754,4954,435299,184
October 14, 20254,4954,4604,4604,5004,440331,843
October 13, 20254,4404,4854,4854,5004,440276,268
October 10, 20254,5304,4954,4954,5804,450354,953
October 02, 20254,5404,5254,5254,5654,520180,556
October 01, 20254,5304,5404,5404,5404,460199,035
September 30, 20254,5154,5304,5304,5704,485467,928
September 29, 20254,4754,5154,5154,5154,460244,644
September 26, 20254,5304,4754,4754,5304,455234,500
September 25, 20254,5204,5204,5204,5304,435302,043
September 24, 20254,5304,4954,4954,5304,440289,321
September 23, 20254,5604,4954,4954,5704,465364,932
September 22, 20254,5754,5554,5554,5754,490515,311
September 19, 20254,5854,5704,5704,6104,5152.61M
September 18, 20254,6004,5854,5854,6204,565334,831
September 17, 20254,5604,6004,6004,6004,560313,607
September 16, 20254,6404,5554,5554,6704,555538,406
September 15, 20254,6854,6704,6704,6904,630313,169
September 12, 20254,6254,6854,6854,6904,605484,461
September 11, 20254,5954,6004,6004,6254,570423,233
September 10, 20254,6104,6004,6004,6304,590322,540
September 09, 20254,5554,6054,6054,6304,555310,567
September 08, 20254,5504,6004,6004,6154,515537,985
September 05, 20254,4904,5404,5404,5454,490441,243
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved