KLab Inc. (3656.T) JPX

Currency In JPY

AD

3656.T Historical Return

If you invested ¥1000 in KLab Inc. (3656.T) 10 years ago, it would be worth ¥287.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥302.51, while ¥1000 invested 1 year ago would be worth ¥1,340.28. This corresponds to total returns of -71.22%, -69.75%, 34.03%, respectively, with annualized returns of -11.7%, -21.27%, 34.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3656.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261971931931981922.4M
August 20, 20261951961961961912.07M
August 19, 20261951911911951903.13M
August 18, 20262041961962041956.2M
August 17, 20262062042042092022.76M
August 14, 20262042052052082032.74M
August 13, 20262032072072072011.48M
August 12, 20262092062062112044.18M
August 10, 20262172112112182083.37M
August 07, 202622620920923120610.06M
August 06, 20262542482482592445.64M
August 05, 20262462542542602406.69M
August 04, 20262342432432452333.66M
August 03, 20262302342342362243.72M
July 31, 20262172262262282163.49M
July 30, 20262142202202202122.2M
July 29, 20262172142142212112.01M
July 28, 20262202132132222131.72M
July 27, 20262252232232262182.21M
July 23, 20262112192192202102.92M
July 22, 20262102122122202064.14M
July 21, 20262012152152171973.67M
July 17, 20262042002002061943.89M
July 16, 20262152062062162043.37M
July 15, 20262092122122142073.03M
July 14, 20262072082082102051.37M
July 13, 20262112042042122032.23M
July 10, 20262102112112162092.33M
July 09, 20262062092092112025.42M
July 08, 20262152072072182073.64M
July 07, 202622721721723521517.31M
July 06, 202619524124124519543.29M
July 03, 20261981951951991931.99M
July 02, 20261931981982031912.44M
July 01, 20262101941942101896.09M
June 30, 20262152102102162101.79M
June 29, 20262182152152212111.51M
June 26, 20262132102102142062.04M
June 25, 20262122092092142073.83M
June 24, 20262182072072222053.76M
June 23, 20262302212212322203.65M
June 22, 20262292262262352261.96M
June 19, 20262342262262362262.8M
June 18, 20262432332332482324.16M
June 17, 20262342442442502315.42M
June 16, 20262282262262302214.24M
June 15, 20262332272272382272.76M
June 12, 20262332292292362243.04M
June 11, 20262322322322382258.11M
June 10, 20262522362362582336.7M
June 09, 20262552522522602455.92M
June 08, 202624925525526924512.09M
June 05, 20262312442442502304.5M
June 04, 20262252352352402255.74M
June 03, 20262312282282402208.61M
June 02, 20262272252252312177.4M
June 01, 20262372292292372217.58M
May 29, 20262412372372502327.92M
May 28, 202623123323324822617.15M
May 27, 202625123923925823718.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved