209.00
+3(+1.46%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 201 | 209 | 209 | 209 | 197 | 5.18M |
| September 26, 2025 | 193 | 206 | 206 | 210 | 188 | 10.87M |
| September 25, 2025 | 184 | 195 | 195 | 195 | 178 | 10.7M |
| September 24, 2025 | 177 | 177 | 177 | 179 | 171 | 6.63M |
| September 22, 2025 | 198 | 178 | 178 | 201 | 178 | 10.95M |
| September 19, 2025 | 207 | 194 | 194 | 219 | 191 | 17.77M |
| September 18, 2025 | 220 | 204 | 204 | 222 | 201 | 36.6M |
| September 17, 2025 | 220 | 204 | 204 | 222 | 201 | 123.36M |
| September 16, 2025 | 262 | 263 | 263 | 288 | 230 | 123.36M |
| September 12, 2025 | 187 | 203 | 203 | 209 | 181 | 16.39M |
| September 11, 2025 | 208 | 190 | 190 | 214 | 179 | 34.14M |
| September 10, 2025 | 177 | 195 | 195 | 200 | 177 | 11.22M |
| September 09, 2025 | 178 | 181 | 181 | 181 | 171 | 4.6M |
| September 08, 2025 | 177 | 177 | 177 | 186 | 176 | 5.45M |
| September 05, 2025 | 177 | 175 | 175 | 184 | 165 | 7.33M |
| September 04, 2025 | 168 | 174 | 174 | 174 | 163 | 4.84M |
| September 03, 2025 | 157 | 171 | 171 | 179 | 156 | 10M |
| September 02, 2025 | 155 | 160 | 160 | 167 | 154 | 6.68M |
| September 01, 2025 | 148 | 160 | 160 | 164 | 148 | 5.9M |
| August 29, 2025 | 148 | 152 | 152 | 156 | 147 | 3.76M |
| August 28, 2025 | 140 | 146 | 146 | 149 | 139 | 3.35M |
| August 27, 2025 | 140 | 142 | 142 | 147 | 139 | 2.56M |
| August 26, 2025 | 137 | 137 | 137 | 141 | 135 | 1.83M |
| August 25, 2025 | 145 | 138 | 138 | 148 | 135 | 3.92M |
| August 22, 2025 | 139 | 144 | 144 | 147 | 137 | 2.86M |
| August 21, 2025 | 135 | 140 | 140 | 141 | 132 | 1.98M |
| August 20, 2025 | 133 | 134 | 134 | 138 | 129 | 2.8M |
| August 19, 2025 | 131 | 130 | 130 | 131 | 128 | 1.54M |
| August 18, 2025 | 127 | 130 | 130 | 131 | 125 | 2.2M |
| August 15, 2025 | 128 | 126 | 126 | 130 | 125 | 1.87M |
| August 14, 2025 | 118 | 126 | 126 | 127 | 117 | 3.36M |
| August 13, 2025 | 114 | 117 | 117 | 120 | 113 | 2.76M |
| August 12, 2025 | 115 | 114 | 114 | 119 | 114 | 2.13M |
| August 08, 2025 | 120 | 114 | 114 | 121 | 112 | 5.7M |
| August 07, 2025 | 130 | 132 | 132 | 134 | 128 | 1.67M |
| August 06, 2025 | 130 | 132 | 132 | 134 | 130 | 933,200 |
| August 05, 2025 | 129 | 131 | 131 | 133 | 128 | 2M |
| August 04, 2025 | 124 | 127 | 127 | 128 | 124 | 1.68M |
| August 01, 2025 | 124 | 126 | 126 | 126 | 123 | 1.27M |
| July 31, 2025 | 124 | 123 | 123 | 125 | 122 | 1.16M |
| July 30, 2025 | 121 | 123 | 123 | 125 | 119 | 2.01M |
| July 29, 2025 | 125 | 122 | 122 | 126 | 121 | 1.05M |
| July 28, 2025 | 122 | 126 | 126 | 127 | 121 | 1.77M |
| July 25, 2025 | 120 | 121 | 121 | 122 | 119 | 1.02M |
| July 24, 2025 | 120 | 121 | 121 | 125 | 119 | 1.49M |
| July 23, 2025 | 118 | 118 | 118 | 121 | 117 | 906,100 |
| July 22, 2025 | 121 | 116 | 116 | 123 | 116 | 1.69M |
| July 18, 2025 | 121 | 120 | 120 | 122 | 119 | 977,700 |
| July 17, 2025 | 119 | 120 | 120 | 124 | 118 | 1.51M |
| July 16, 2025 | 118 | 119 | 119 | 122 | 117 | 1.09M |
| July 15, 2025 | 120 | 119 | 119 | 121 | 118 | 1.08M |
| July 14, 2025 | 119 | 119 | 119 | 122 | 117 | 1.56M |
| July 11, 2025 | 121 | 118 | 118 | 122 | 118 | 985,800 |
| July 10, 2025 | 116 | 121 | 121 | 122 | 116 | 2.97M |
| July 09, 2025 | 112 | 114 | 114 | 116 | 111 | 1.32M |
| July 08, 2025 | 110 | 111 | 111 | 113 | 110 | 1.12M |
| July 07, 2025 | 112 | 111 | 111 | 113 | 110 | 1.22M |
| July 04, 2025 | 113 | 112 | 112 | 114 | 111 | 1.19M |
| July 03, 2025 | 113 | 111 | 111 | 114 | 110 | 1.91M |
| July 02, 2025 | 119 | 112 | 112 | 120 | 112 | 3.1M |