362.00
-1(-0.28%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 360 | 362 | 362 | 377 | 355 | 6.63M |
| January 14, 2026 | 366 | 363 | 363 | 382 | 348 | 8.24M |
| January 13, 2026 | 373 | 360 | 360 | 376 | 352 | 7.43M |
| January 09, 2026 | 373 | 371 | 371 | 391 | 370 | 4.9M |
| January 08, 2026 | 360 | 377 | 377 | 379 | 360 | 4.44M |
| January 07, 2026 | 351 | 367 | 367 | 372 | 340 | 4.97M |
| January 06, 2026 | 352 | 350 | 350 | 370 | 349 | 4.08M |
| January 05, 2026 | 374 | 352 | 352 | 375 | 352 | 5.67M |
| December 30, 2025 | 371 | 378 | 378 | 393 | 370 | 10.15M |
| December 29, 2025 | 360 | 370 | 370 | 372 | 347 | 5.17M |
| December 26, 2025 | 380 | 368 | 368 | 384 | 347 | 14.63M |
| December 25, 2025 | 360 | 369 | 369 | 373 | 354 | 7.95M |
| December 24, 2025 | 334 | 358 | 358 | 366 | 332 | 10.6M |
| December 23, 2025 | 334 | 326 | 326 | 338 | 318 | 6.12M |
| December 22, 2025 | 335 | 337 | 337 | 350 | 316 | 7.17M |
| December 19, 2025 | 363 | 342 | 342 | 365 | 330 | 8.31M |
| December 18, 2025 | 384 | 348 | 348 | 384 | 346 | 12.19M |
| December 17, 2025 | 364 | 389 | 389 | 397 | 364 | 15.55M |
| December 16, 2025 | 365 | 344 | 344 | 383 | 337 | 14.54M |
| December 15, 2025 | 402 | 370 | 370 | 413 | 363 | 18.57M |
| December 12, 2025 | 370 | 405 | 405 | 409 | 369 | 33.45M |
| December 11, 2025 | 333 | 367 | 367 | 373 | 312 | 14.49M |
| December 10, 2025 | 341 | 334 | 334 | 353 | 328 | 17.91M |
| December 09, 2025 | 309 | 341 | 341 | 341 | 302 | 22.59M |
| December 08, 2025 | 258 | 304 | 304 | 330 | 253 | 53.05M |
| December 05, 2025 | 262 | 274 | 274 | 287 | 260 | 12.35M |
| December 04, 2025 | 247 | 265 | 265 | 269 | 236 | 12.39M |
| December 03, 2025 | 247 | 247 | 247 | 257 | 245 | 7.9M |
| December 02, 2025 | 234 | 244 | 244 | 263 | 233 | 9.59M |
| December 01, 2025 | 245 | 232 | 232 | 246 | 230 | 10.68M |
| November 28, 2025 | 251 | 250 | 250 | 262 | 249 | 5.3M |
| November 27, 2025 | 263 | 248 | 248 | 269 | 242 | 11.81M |
| November 26, 2025 | 245 | 261 | 261 | 266 | 241 | 12.88M |
| November 25, 2025 | 230 | 239 | 239 | 242 | 227 | 5.06M |
| November 21, 2025 | 220 | 229 | 229 | 235 | 216 | 5.32M |
| November 20, 2025 | 228 | 226 | 226 | 233 | 220 | 4.85M |
| November 19, 2025 | 230 | 224 | 224 | 238 | 222 | 5.01M |
| November 18, 2025 | 232 | 230 | 230 | 240 | 223 | 6.91M |
| November 17, 2025 | 221 | 233 | 233 | 233 | 218 | 3.35M |
| November 14, 2025 | 232 | 215 | 215 | 239 | 215 | 7.92M |
| November 13, 2025 | 231 | 240 | 240 | 255 | 225 | 10.68M |
| November 12, 2025 | 239 | 225 | 225 | 250 | 222 | 12.08M |
| November 11, 2025 | 228 | 223 | 223 | 230 | 221 | 3.38M |
| November 10, 2025 | 224 | 227 | 227 | 231 | 216 | 4.62M |
| November 07, 2025 | 216 | 219 | 219 | 231 | 213 | 4.67M |
| November 06, 2025 | 223 | 224 | 224 | 230 | 221 | 4.54M |
| November 05, 2025 | 223 | 224 | 224 | 230 | 221 | 7.43M |
| November 04, 2025 | 208 | 222 | 222 | 226 | 206 | 7.43M |
| October 31, 2025 | 216 | 203 | 203 | 217 | 201 | 4.05M |
| October 30, 2025 | 203 | 212 | 212 | 215 | 197 | 5.96M |
| October 29, 2025 | 230 | 210 | 210 | 235 | 210 | 5.95M |
| October 28, 2025 | 247 | 229 | 229 | 249 | 221 | 10.88M |
| October 27, 2025 | 265 | 263 | 263 | 267 | 255 | 5.03M |
| October 24, 2025 | 264 | 268 | 268 | 276 | 261 | 7.35M |
| October 23, 2025 | 256 | 261 | 261 | 263 | 251 | 5.86M |
| October 22, 2025 | 243 | 264 | 264 | 264 | 242 | 6.98M |
| October 21, 2025 | 232 | 245 | 245 | 249 | 231 | 7.98M |
| October 20, 2025 | 220 | 232 | 232 | 234 | 216 | 5.39M |
| October 17, 2025 | 228 | 224 | 224 | 230 | 210 | 7.81M |
| October 16, 2025 | 213 | 224 | 224 | 229 | 211 | 7M |