274.00
+9(+3.40%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 262 | 274 | 274 | 287 | 260 | 12.35M |
| December 04, 2025 | 247 | 265 | 265 | 269 | 236 | 12.39M |
| December 03, 2025 | 247 | 247 | 247 | 257 | 245 | 7.9M |
| December 02, 2025 | 234 | 244 | 244 | 263 | 233 | 9.59M |
| December 01, 2025 | 245 | 232 | 232 | 246 | 230 | 10.68M |
| November 28, 2025 | 251 | 250 | 250 | 262 | 249 | 5.3M |
| November 27, 2025 | 263 | 248 | 248 | 269 | 242 | 11.81M |
| November 26, 2025 | 245 | 261 | 261 | 266 | 241 | 12.88M |
| November 25, 2025 | 230 | 239 | 239 | 242 | 227 | 5.06M |
| November 21, 2025 | 220 | 229 | 229 | 235 | 216 | 5.32M |
| November 20, 2025 | 228 | 226 | 226 | 233 | 220 | 4.85M |
| November 19, 2025 | 230 | 224 | 224 | 238 | 222 | 5.01M |
| November 18, 2025 | 232 | 230 | 230 | 240 | 223 | 6.91M |
| November 17, 2025 | 221 | 233 | 233 | 233 | 218 | 3.35M |
| November 14, 2025 | 232 | 215 | 215 | 239 | 215 | 7.92M |
| November 13, 2025 | 231 | 240 | 240 | 255 | 225 | 10.68M |
| November 12, 2025 | 239 | 225 | 225 | 250 | 222 | 12.08M |
| November 11, 2025 | 228 | 223 | 223 | 230 | 221 | 3.38M |
| November 10, 2025 | 224 | 227 | 227 | 231 | 216 | 4.62M |
| November 07, 2025 | 216 | 219 | 219 | 231 | 213 | 4.67M |
| November 06, 2025 | 223 | 224 | 224 | 230 | 221 | 4.54M |
| November 05, 2025 | 223 | 224 | 224 | 230 | 221 | 7.43M |
| November 04, 2025 | 208 | 222 | 222 | 226 | 206 | 7.43M |
| October 31, 2025 | 216 | 203 | 203 | 217 | 201 | 4.05M |
| October 30, 2025 | 203 | 212 | 212 | 215 | 197 | 5.96M |
| October 29, 2025 | 230 | 210 | 210 | 235 | 210 | 5.95M |
| October 28, 2025 | 247 | 229 | 229 | 249 | 221 | 10.88M |
| October 27, 2025 | 265 | 263 | 263 | 267 | 255 | 5.03M |
| October 24, 2025 | 264 | 268 | 268 | 276 | 261 | 7.35M |
| October 23, 2025 | 256 | 261 | 261 | 263 | 251 | 5.86M |
| October 22, 2025 | 243 | 264 | 264 | 264 | 242 | 6.98M |
| October 21, 2025 | 232 | 245 | 245 | 249 | 231 | 7.98M |
| October 20, 2025 | 220 | 232 | 232 | 234 | 216 | 5.39M |
| October 17, 2025 | 228 | 224 | 224 | 230 | 210 | 7.81M |
| October 16, 2025 | 213 | 224 | 224 | 229 | 211 | 7M |
| October 15, 2025 | 213 | 215 | 215 | 218 | 211 | 5.11M |
| October 14, 2025 | 196 | 213 | 213 | 215 | 195 | 7.02M |
| October 10, 2025 | 196 | 202 | 202 | 205 | 193 | 4.33M |
| October 09, 2025 | 203 | 200 | 200 | 208 | 200 | 4.21M |
| October 08, 2025 | 218 | 206 | 206 | 223 | 205 | 6.36M |
| October 07, 2025 | 218 | 217 | 217 | 223 | 208 | 4.28M |
| October 06, 2025 | 215 | 220 | 220 | 222 | 212 | 4.29M |
| October 03, 2025 | 219 | 210 | 210 | 222 | 197 | 8.23M |
| October 02, 2025 | 209 | 219 | 219 | 225 | 208 | 5.86M |
| October 01, 2025 | 208 | 211 | 211 | 213 | 203 | 4.13M |
| September 30, 2025 | 207 | 208 | 208 | 212 | 202 | 5.26M |
| September 29, 2025 | 201 | 209 | 209 | 209 | 197 | 5.18M |
| September 26, 2025 | 193 | 206 | 206 | 210 | 188 | 10.87M |
| September 25, 2025 | 184 | 195 | 195 | 195 | 178 | 10.7M |
| September 24, 2025 | 177 | 177 | 177 | 179 | 171 | 6.63M |
| September 22, 2025 | 198 | 178 | 178 | 201 | 178 | 10.95M |
| September 19, 2025 | 207 | 194 | 194 | 219 | 191 | 17.77M |
| September 18, 2025 | 220 | 204 | 204 | 222 | 201 | 36.6M |
| September 17, 2025 | 220 | 204 | 204 | 222 | 201 | 123.36M |
| September 16, 2025 | 262 | 263 | 263 | 288 | 230 | 123.36M |
| September 12, 2025 | 187 | 203 | 203 | 209 | 181 | 16.39M |
| September 11, 2025 | 208 | 190 | 190 | 214 | 179 | 34.14M |
| September 10, 2025 | 177 | 195 | 195 | 200 | 177 | 11.22M |
| September 09, 2025 | 178 | 181 | 181 | 181 | 171 | 4.6M |
| September 08, 2025 | 177 | 177 | 177 | 186 | 176 | 5.45M |