If you invested ¥1000 in KLab Inc. (3656.T) 10 years ago, it would be worth ¥223.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥208.96, while ¥1000 invested 1 year ago would be worth ¥622.22. This corresponds to total returns of -77.67%, -79.1%, -37.78%, respectively, with annualized returns of -13.92%, -26.87%, -37.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 143 | 147 | 147 | 151 | 143 | 3.24M |
| November 10, 2026 | 141 | 144 | 144 | 147 | 139 | 3.47M |
| November 09, 2026 | 135 | 138 | 138 | 144 | 133 | 2.56M |
| November 06, 2026 | 128 | 130 | 130 | 136 | 123 | 6.4M |
| November 05, 2026 | 144 | 138 | 138 | 150 | 136 | 6.21M |
| November 04, 2026 | 152 | 147 | 147 | 152 | 139 | 3.48M |
| November 02, 2026 | 149 | 150 | 150 | 154 | 146 | 3.06M |
| October 30, 2026 | 157 | 152 | 152 | 159 | 152 | 2.18M |
| October 29, 2026 | 160 | 157 | 157 | 162 | 155 | 4.23M |
| October 28, 2026 | 161 | 160 | 160 | 165 | 159 | 2.74M |
| October 27, 2026 | 162 | 163 | 163 | 165 | 160 | 1.94M |
| October 26, 2026 | 162 | 166 | 166 | 166 | 158 | 3.06M |
| October 23, 2026 | 176 | 164 | 164 | 180 | 163 | 5.33M |
| October 22, 2026 | 178 | 179 | 179 | 188 | 177 | 3.73M |
| October 21, 2026 | 178 | 180 | 180 | 182 | 176 | 2.93M |
| October 20, 2026 | 172 | 175 | 175 | 176 | 169 | 2.58M |
| October 19, 2026 | 173 | 174 | 174 | 176 | 171 | 1.06M |
| October 16, 2026 | 175 | 177 | 177 | 179 | 173 | 2.15M |
| October 15, 2026 | 173 | 171 | 171 | 176 | 169 | 2.92M |
| October 14, 2026 | 169 | 176 | 176 | 177 | 167 | 3.49M |
| October 13, 2026 | 167 | 167 | 167 | 176 | 165 | 3.16M |
| October 09, 2026 | 162 | 166 | 166 | 168 | 161 | 2.38M |
| October 08, 2026 | 172 | 164 | 164 | 173 | 162 | 3.51M |
| October 07, 2026 | 174 | 173 | 173 | 174 | 171 | 1.21M |
| October 06, 2026 | 175 | 172 | 172 | 176 | 172 | 1.34M |
| October 05, 2026 | 177 | 175 | 175 | 179 | 175 | 1.47M |
| October 02, 2026 | 181 | 177 | 177 | 182 | 177 | 1.05M |
| October 01, 2026 | 183 | 180 | 180 | 184 | 179 | 1.01M |
| September 30, 2026 | 180 | 182 | 182 | 183 | 180 | 835,600 |
| September 29, 2026 | 181 | 182 | 182 | 182 | 178 | 1.89M |
| September 28, 2026 | 183 | 181 | 181 | 186 | 181 | 1.31M |
| September 25, 2026 | 183 | 182 | 182 | 184 | 180 | 1.03M |
| September 24, 2026 | 186 | 184 | 184 | 189 | 183 | 1.92M |
| September 18, 2026 | 184 | 185 | 185 | 187 | 182 | 1.51M |
| September 17, 2026 | 178 | 184 | 184 | 185 | 177 | 1.46M |
| September 16, 2026 | 179 | 178 | 178 | 181 | 177 | 1.07M |
| September 15, 2026 | 174 | 179 | 179 | 180 | 173 | 1.34M |
| September 11, 2026 | 174 | 175 | 175 | 176 | 171 | 1.99M |
| September 10, 2026 | 179 | 178 | 178 | 184 | 177 | 2.41M |
| September 09, 2026 | 173 | 179 | 179 | 180 | 172 | 3.71M |
| September 08, 2026 | 181 | 172 | 172 | 185 | 171 | 4.86M |
| September 07, 2026 | 188 | 184 | 184 | 188 | 184 | 1.53M |
| September 04, 2026 | 188 | 190 | 190 | 192 | 187 | 1.99M |
| September 03, 2026 | 193 | 186 | 186 | 195 | 186 | 3.14M |
| September 02, 2026 | 195 | 192 | 192 | 195 | 192 | 1.6M |
| September 01, 2026 | 192 | 198 | 198 | 198 | 191 | 1.46M |
| August 31, 2026 | 193 | 193 | 193 | 195 | 191 | 1.12M |
| August 28, 2026 | 197 | 195 | 195 | 199 | 195 | 1.56M |
| August 27, 2026 | 193 | 196 | 196 | 197 | 192 | 2.17M |
| August 26, 2026 | 191 | 193 | 193 | 193 | 190 | 1.33M |
| August 25, 2026 | 193 | 193 | 193 | 194 | 191 | 669,800 |
| August 24, 2026 | 196 | 193 | 193 | 196 | 191 | 1.66M |
| August 21, 2026 | 197 | 193 | 193 | 198 | 192 | 2.4M |
| August 20, 2026 | 195 | 196 | 196 | 196 | 191 | 2.07M |
| August 19, 2026 | 195 | 191 | 191 | 195 | 190 | 3.13M |
| August 18, 2026 | 204 | 196 | 196 | 204 | 195 | 6.2M |
| August 17, 2026 | 206 | 204 | 204 | 209 | 202 | 2.76M |
| August 14, 2026 | 204 | 205 | 205 | 208 | 203 | 2.74M |
| August 13, 2026 | 203 | 207 | 207 | 207 | 201 | 1.48M |
| August 12, 2026 | 209 | 206 | 206 | 211 | 204 | 4.18M |