310.00
-15(-4.62%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 320 | 310 | 310 | 322 | 308 | 2.41M |
| February 19, 2026 | 319 | 325 | 325 | 326 | 309 | 2.95M |
| February 18, 2026 | 325 | 320 | 320 | 329 | 318 | 2.17M |
| February 17, 2026 | 334 | 327 | 327 | 334 | 322 | 2.38M |
| February 16, 2026 | 349 | 335 | 335 | 353 | 333 | 6.04M |
| February 13, 2026 | 331 | 339 | 339 | 367 | 324 | 9.22M |
| February 12, 2026 | 337 | 323 | 323 | 342 | 320 | 4.52M |
| February 10, 2026 | 312 | 339 | 339 | 339 | 312 | 4.02M |
| February 09, 2026 | 310 | 315 | 315 | 318 | 298 | 2.58M |
| February 06, 2026 | 310 | 305 | 305 | 312 | 287 | 6.24M |
| February 05, 2026 | 310 | 316 | 316 | 321 | 308 | 1.88M |
| February 04, 2026 | 303 | 315 | 315 | 321 | 303 | 4.62M |
| February 03, 2026 | 336 | 303 | 303 | 337 | 298 | 8.99M |
| February 02, 2026 | 333 | 328 | 328 | 346 | 327 | 4.9M |
| January 30, 2026 | 332 | 341 | 341 | 343 | 331 | 1.35M |
| January 29, 2026 | 334 | 336 | 336 | 340 | 331 | 3.02M |
| January 28, 2026 | 350 | 338 | 338 | 350 | 335 | 4.68M |
| January 27, 2026 | 363 | 354 | 354 | 364 | 348 | 4.49M |
| January 26, 2026 | 353 | 358 | 358 | 367 | 346 | 6.39M |
| January 23, 2026 | 340 | 352 | 352 | 363 | 340 | 8.02M |
| January 22, 2026 | 330 | 338 | 338 | 352 | 330 | 4.91M |
| January 21, 2026 | 337 | 333 | 333 | 346 | 330 | 6.39M |
| January 20, 2026 | 329 | 343 | 343 | 356 | 326 | 9.66M |
| January 19, 2026 | 350 | 327 | 327 | 351 | 322 | 10.41M |
| January 16, 2026 | 365 | 355 | 355 | 366 | 346 | 5.31M |
| January 15, 2026 | 360 | 362 | 362 | 377 | 355 | 6.63M |
| January 14, 2026 | 366 | 363 | 363 | 382 | 348 | 8.24M |
| January 13, 2026 | 373 | 360 | 360 | 376 | 352 | 7.43M |
| January 09, 2026 | 373 | 371 | 371 | 391 | 370 | 4.9M |
| January 08, 2026 | 360 | 377 | 377 | 379 | 360 | 4.44M |
| January 07, 2026 | 351 | 367 | 367 | 372 | 340 | 4.97M |
| January 06, 2026 | 352 | 350 | 350 | 370 | 349 | 4.08M |
| January 05, 2026 | 374 | 352 | 352 | 375 | 352 | 5.67M |
| December 30, 2025 | 371 | 378 | 378 | 393 | 370 | 10.15M |
| December 29, 2025 | 360 | 370 | 370 | 372 | 347 | 5.17M |
| December 26, 2025 | 380 | 368 | 368 | 384 | 347 | 14.63M |
| December 25, 2025 | 360 | 369 | 369 | 373 | 354 | 7.95M |
| December 24, 2025 | 334 | 358 | 358 | 366 | 332 | 10.6M |
| December 23, 2025 | 334 | 326 | 326 | 338 | 318 | 6.12M |
| December 22, 2025 | 335 | 337 | 337 | 350 | 316 | 7.17M |
| December 19, 2025 | 363 | 342 | 342 | 365 | 330 | 8.31M |
| December 18, 2025 | 384 | 348 | 348 | 384 | 346 | 12.19M |
| December 17, 2025 | 364 | 389 | 389 | 397 | 364 | 15.55M |
| December 16, 2025 | 365 | 344 | 344 | 383 | 337 | 14.54M |
| December 15, 2025 | 402 | 370 | 370 | 413 | 363 | 18.57M |
| December 12, 2025 | 370 | 405 | 405 | 409 | 369 | 33.45M |
| December 11, 2025 | 333 | 367 | 367 | 373 | 312 | 14.49M |
| December 10, 2025 | 341 | 334 | 334 | 353 | 328 | 17.91M |
| December 09, 2025 | 309 | 341 | 341 | 341 | 302 | 22.59M |
| December 08, 2025 | 258 | 304 | 304 | 330 | 253 | 53.05M |
| December 05, 2025 | 262 | 274 | 274 | 287 | 260 | 12.35M |
| December 04, 2025 | 247 | 265 | 265 | 269 | 236 | 12.39M |
| December 03, 2025 | 247 | 247 | 247 | 257 | 245 | 7.9M |
| December 02, 2025 | 234 | 244 | 244 | 263 | 233 | 9.59M |
| December 01, 2025 | 245 | 232 | 232 | 246 | 230 | 10.68M |
| November 28, 2025 | 251 | 250 | 250 | 262 | 249 | 5.3M |
| November 27, 2025 | 263 | 248 | 248 | 269 | 242 | 11.81M |
| November 26, 2025 | 245 | 261 | 261 | 266 | 241 | 12.88M |
| November 25, 2025 | 230 | 239 | 239 | 242 | 227 | 5.06M |
| November 21, 2025 | 220 | 229 | 229 | 235 | 216 | 5.32M |