130.00
+4(+3.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 127 | 130 | 130 | 131 | 125 | 2.2M |
| August 15, 2025 | 128 | 126 | 126 | 130 | 125 | 1.87M |
| August 14, 2025 | 118 | 126 | 126 | 127 | 117 | 3.36M |
| August 13, 2025 | 114 | 117 | 117 | 120 | 113 | 2.76M |
| August 12, 2025 | 115 | 114 | 114 | 119 | 114 | 2.13M |
| August 08, 2025 | 120 | 114 | 114 | 121 | 112 | 5.7M |
| August 07, 2025 | 130 | 132 | 132 | 134 | 128 | 1.67M |
| August 06, 2025 | 130 | 132 | 132 | 134 | 130 | 933,200 |
| August 05, 2025 | 129 | 131 | 131 | 133 | 128 | 2M |
| August 04, 2025 | 124 | 127 | 127 | 128 | 124 | 1.68M |
| August 01, 2025 | 124 | 126 | 126 | 126 | 123 | 1.27M |
| July 31, 2025 | 124 | 123 | 123 | 125 | 122 | 1.16M |
| July 30, 2025 | 121 | 123 | 123 | 125 | 119 | 2.01M |
| July 29, 2025 | 125 | 122 | 122 | 126 | 121 | 1.05M |
| July 28, 2025 | 122 | 126 | 126 | 127 | 121 | 1.77M |
| July 25, 2025 | 120 | 121 | 121 | 122 | 119 | 1.02M |
| July 24, 2025 | 120 | 121 | 121 | 125 | 119 | 1.49M |
| July 23, 2025 | 118 | 118 | 118 | 121 | 117 | 906,100 |
| July 22, 2025 | 121 | 116 | 116 | 123 | 116 | 1.69M |
| July 18, 2025 | 121 | 120 | 120 | 122 | 119 | 977,700 |
| July 17, 2025 | 119 | 120 | 120 | 124 | 118 | 1.51M |
| July 16, 2025 | 118 | 119 | 119 | 122 | 117 | 1.09M |
| July 15, 2025 | 120 | 119 | 119 | 121 | 118 | 1.08M |
| July 14, 2025 | 119 | 119 | 119 | 122 | 117 | 1.56M |
| July 11, 2025 | 121 | 118 | 118 | 122 | 118 | 985,800 |
| July 10, 2025 | 116 | 121 | 121 | 122 | 116 | 2.97M |
| July 09, 2025 | 112 | 114 | 114 | 116 | 111 | 1.32M |
| July 08, 2025 | 110 | 111 | 111 | 113 | 110 | 1.12M |
| July 07, 2025 | 112 | 111 | 111 | 113 | 110 | 1.22M |
| July 04, 2025 | 113 | 112 | 112 | 114 | 111 | 1.19M |
| July 03, 2025 | 113 | 111 | 111 | 114 | 110 | 1.91M |
| July 02, 2025 | 119 | 112 | 112 | 120 | 112 | 3.1M |
| July 01, 2025 | 127 | 121 | 121 | 127 | 121 | 2.51M |
| June 30, 2025 | 122 | 127 | 127 | 128 | 122 | 3.08M |
| June 27, 2025 | 116 | 121 | 121 | 123 | 115 | 2.87M |
| June 26, 2025 | 119 | 117 | 117 | 121 | 114 | 2.81M |
| June 25, 2025 | 119 | 117 | 117 | 122 | 113 | 2.64M |
| June 24, 2025 | 117 | 115 | 115 | 118 | 115 | 802,600 |
| June 23, 2025 | 117 | 117 | 117 | 118 | 115 | 1.47M |
| June 20, 2025 | 123 | 119 | 119 | 123 | 118 | 1.19M |
| June 19, 2025 | 122 | 123 | 123 | 127 | 117 | 4.28M |
| June 18, 2025 | 116 | 119 | 119 | 123 | 116 | 4.73M |
| June 17, 2025 | 116 | 117 | 117 | 117 | 114 | 1.81M |
| June 16, 2025 | 111 | 116 | 116 | 119 | 111 | 2.53M |
| June 13, 2025 | 114 | 111 | 111 | 114 | 109 | 1.81M |
| June 12, 2025 | 111 | 113 | 113 | 117 | 110 | 4.2M |
| June 11, 2025 | 109 | 109 | 109 | 112 | 107 | 1.44M |
| June 10, 2025 | 108 | 107 | 107 | 109 | 106 | 1.49M |
| June 09, 2025 | 107 | 106 | 106 | 108 | 106 | 965,500 |
| June 06, 2025 | 117 | 107 | 107 | 118 | 106 | 5.89M |
| June 05, 2025 | 115 | 118 | 118 | 120 | 115 | 1.42M |
| June 04, 2025 | 114 | 115 | 115 | 116 | 114 | 510,500 |
| June 03, 2025 | 115 | 114 | 114 | 117 | 112 | 1.12M |
| June 02, 2025 | 114 | 115 | 115 | 116 | 113 | 951,300 |
| May 30, 2025 | 116 | 115 | 115 | 117 | 114 | 1.34M |
| May 29, 2025 | 117 | 117 | 117 | 118 | 114 | 1.21M |
| May 28, 2025 | 118 | 116 | 116 | 118 | 114 | 1.69M |
| May 27, 2025 | 125 | 119 | 119 | 125 | 117 | 2.3M |
| May 26, 2025 | 117 | 125 | 125 | 125 | 117 | 2.2M |
| May 23, 2025 | 114 | 115 | 115 | 117 | 112 | 839,700 |