KLab Inc. (3656.T) JPX

225.00

+0(+0.00%)

Updated at June 03 11:14AM

Currency In JPY

3656.T Historical Return

If you invested ¥1000 in KLab Inc. (3656.T) 10 years ago, it would be worth ¥311.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥334.82, while ¥1000 invested 1 year ago would be worth ¥1,956.52. This corresponds to total returns of -68.81%, -66.52%, 95.65%, respectively, with annualized returns of -10.99%, -19.64%, 95.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3656.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262272252252312177.4M
June 01, 20262372292292372217.58M
May 29, 20262412372372502327.92M
May 28, 202623123323324822617.15M
May 27, 202625123923925823718.76M
May 26, 202629825925930225331.94M
May 25, 202635031031035831023.22M
May 22, 202634335835838233744.6M
May 21, 202631533533534228527.11M
May 20, 202632931531533931218.23M
May 19, 202630033733734830039.65M
May 18, 202628030430431925732.5M
May 15, 202623827527527522224.67M
May 14, 20262492382382512387.98M
May 13, 202622925525526122814.31M
May 12, 202623222422424822110.77M
May 11, 20262242192192282166.17M
May 08, 20262112242242292117.21M
May 07, 20262132112112192106.22M
May 01, 20262092072072122008.08M
April 30, 202624521021024720821.67M
April 28, 20262472452452582419.54M
April 27, 202625524924926024113.51M
April 24, 202629025825829025719.91M
April 23, 202631830230232329815.85M
April 22, 202633933433438630846.34M
April 21, 202632330930933029717.49M
April 20, 20263443303303493267.85M
April 17, 20263463413413533328.57M
April 16, 202636035035038934324.6M
April 15, 202631334634635330621.22M
April 14, 20263103093093123042.45M
April 13, 20263063023023082982.94M
April 10, 20263113123123152938.26M
April 09, 20263303093093303095.75M
April 08, 20263283313313343214.1M
April 07, 20263193203203343174.61M
April 06, 20263323163163333066.71M
April 03, 20263443403403523306.12M
April 02, 20263353383383423254.4M
April 01, 20263303363363413225.03M
March 31, 20263253113113423106.57M
March 30, 20263103203203343105.87M
March 27, 20263123243243323074.61M
March 26, 20263403233203403223.53M
March 25, 20263323323323373233.97M
March 24, 20263513303303603268.47M
March 23, 20263673463463803467.48M
March 19, 20263753833833853645.8M
March 18, 20263733893893963617.5M
March 17, 20263973743744003657.7M
March 16, 202641039139141135617.6M
March 13, 20263954044044173888.03M
March 12, 202644240740744640612.88M
March 11, 202642143443444341217.14M
March 10, 20263754064054093759.39M
March 09, 20263753673673893668.4M
March 06, 202635438338339434911.31M
March 05, 20263423623623643389.29M
March 04, 20263373293343433175.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved