KLab Inc. (3656.T) JPX

Currency In JPY

AD

3656.T Historical Return

If you invested ¥1000 in KLab Inc. (3656.T) 10 years ago, it would be worth ¥286.25 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥286.62, while ¥1000 invested 1 year ago would be worth ¥853.08. This corresponds to total returns of -71.37%, -71.34%, -14.69%, respectively, with annualized returns of -11.76%, -22.1%, -14.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3656.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261831801801841791.01M
September 30, 2026180182182183180835,600
September 29, 20261811821821821781.89M
September 28, 20261831811811861811.31M
September 25, 20261831821821841801.03M
September 24, 20261861841841891831.92M
September 18, 20261841851851871821.51M
September 17, 20261781841841851771.46M
September 16, 20261791781781811771.07M
September 15, 20261741791791801731.34M
September 11, 20261741751751761711.99M
September 10, 20261791781781841772.41M
September 09, 20261731791791801723.71M
September 08, 20261811721721851714.86M
September 07, 20261881841841881841.53M
September 04, 20261881901901921871.99M
September 03, 20261931861861951863.14M
September 02, 20261951921921951921.6M
September 01, 20261921981981981911.46M
August 31, 20261931931931951911.12M
August 28, 20261971951951991951.56M
August 27, 20261931961961971922.17M
August 26, 20261911931931931901.33M
August 25, 2026193193193194191669,800
August 24, 20261961931931961911.66M
August 21, 20261971931931981922.4M
August 20, 20261951961961961912.07M
August 19, 20261951911911951903.13M
August 18, 20262041961962041956.2M
August 17, 20262062042042092022.76M
August 14, 20262042052052082032.74M
August 13, 20262032072072072011.48M
August 12, 20262092062062112044.18M
August 10, 20262172112112182083.37M
August 07, 202622620920923120610.06M
August 06, 20262542482482592445.64M
August 05, 20262462542542602406.69M
August 04, 20262342432432452333.66M
August 03, 20262302342342362243.72M
July 31, 20262172262262282163.49M
July 30, 20262142202202202122.2M
July 29, 20262172142142212112.01M
July 28, 20262202132132222131.72M
July 27, 20262252232232262182.21M
July 23, 20262112192192202102.92M
July 22, 20262102122122202064.14M
July 21, 20262012152152171973.67M
July 17, 20262042002002061943.89M
July 16, 20262152062062162043.37M
July 15, 20262092122122142073.03M
July 14, 20262072082082102051.37M
July 13, 20262112042042122032.23M
July 10, 20262102112112162092.33M
July 09, 20262062092092112025.42M
July 08, 20262152072072182073.64M
July 07, 202622721721723521517.31M
July 06, 202619524124124519543.29M
July 03, 20261981951951991931.99M
July 02, 20261931981982031912.44M
July 01, 20262101941942101896.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved