212.00
+2(+0.95%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 203 | 212 | 212 | 215 | 197 | 5.96M |
| October 29, 2025 | 230 | 210 | 210 | 235 | 210 | 5.95M |
| October 28, 2025 | 247 | 229 | 229 | 249 | 221 | 10.88M |
| October 27, 2025 | 265 | 263 | 263 | 267 | 255 | 5.03M |
| October 24, 2025 | 264 | 268 | 268 | 276 | 261 | 7.35M |
| October 23, 2025 | 256 | 261 | 261 | 263 | 251 | 5.86M |
| October 22, 2025 | 243 | 264 | 264 | 264 | 242 | 6.98M |
| October 21, 2025 | 232 | 245 | 245 | 249 | 231 | 7.98M |
| October 20, 2025 | 220 | 232 | 232 | 234 | 216 | 5.39M |
| October 17, 2025 | 228 | 224 | 224 | 230 | 210 | 7.81M |
| October 16, 2025 | 213 | 224 | 224 | 229 | 211 | 7M |
| October 15, 2025 | 213 | 215 | 215 | 218 | 211 | 5.11M |
| October 14, 2025 | 196 | 213 | 213 | 215 | 195 | 7.02M |
| October 10, 2025 | 196 | 202 | 202 | 205 | 193 | 4.33M |
| October 09, 2025 | 203 | 200 | 200 | 208 | 200 | 4.21M |
| October 08, 2025 | 218 | 206 | 206 | 223 | 205 | 6.36M |
| October 07, 2025 | 218 | 217 | 217 | 223 | 208 | 4.28M |
| October 06, 2025 | 215 | 220 | 220 | 222 | 212 | 4.29M |
| October 03, 2025 | 219 | 210 | 210 | 222 | 197 | 8.23M |
| October 02, 2025 | 209 | 219 | 219 | 225 | 208 | 5.86M |
| October 01, 2025 | 208 | 211 | 211 | 213 | 203 | 4.13M |
| September 30, 2025 | 207 | 208 | 208 | 212 | 202 | 5.26M |
| September 29, 2025 | 201 | 209 | 209 | 209 | 197 | 5.18M |
| September 26, 2025 | 193 | 206 | 206 | 210 | 188 | 10.87M |
| September 25, 2025 | 184 | 195 | 195 | 195 | 178 | 10.7M |
| September 24, 2025 | 177 | 177 | 177 | 179 | 171 | 6.63M |
| September 22, 2025 | 198 | 178 | 178 | 201 | 178 | 10.95M |
| September 19, 2025 | 207 | 194 | 194 | 219 | 191 | 17.77M |
| September 18, 2025 | 220 | 204 | 204 | 222 | 201 | 36.6M |
| September 17, 2025 | 220 | 204 | 204 | 222 | 201 | 123.36M |
| September 16, 2025 | 262 | 263 | 263 | 288 | 230 | 123.36M |
| September 12, 2025 | 187 | 203 | 203 | 209 | 181 | 16.39M |
| September 11, 2025 | 208 | 190 | 190 | 214 | 179 | 34.14M |
| September 10, 2025 | 177 | 195 | 195 | 200 | 177 | 11.22M |
| September 09, 2025 | 178 | 181 | 181 | 181 | 171 | 4.6M |
| September 08, 2025 | 177 | 177 | 177 | 186 | 176 | 5.45M |
| September 05, 2025 | 177 | 175 | 175 | 184 | 165 | 7.33M |
| September 04, 2025 | 168 | 174 | 174 | 174 | 163 | 4.84M |
| September 03, 2025 | 157 | 171 | 171 | 179 | 156 | 10M |
| September 02, 2025 | 155 | 160 | 160 | 167 | 154 | 6.68M |
| September 01, 2025 | 148 | 160 | 160 | 164 | 148 | 5.9M |
| August 29, 2025 | 148 | 152 | 152 | 156 | 147 | 3.76M |
| August 28, 2025 | 140 | 146 | 146 | 149 | 139 | 3.35M |
| August 27, 2025 | 140 | 142 | 142 | 147 | 139 | 2.56M |
| August 26, 2025 | 137 | 137 | 137 | 141 | 135 | 1.83M |
| August 25, 2025 | 145 | 138 | 138 | 148 | 135 | 3.92M |
| August 22, 2025 | 139 | 144 | 144 | 147 | 137 | 2.86M |
| August 21, 2025 | 135 | 140 | 140 | 141 | 132 | 1.98M |
| August 20, 2025 | 133 | 134 | 134 | 138 | 129 | 2.8M |
| August 19, 2025 | 131 | 130 | 130 | 131 | 128 | 1.54M |
| August 18, 2025 | 127 | 130 | 130 | 131 | 125 | 2.2M |
| August 15, 2025 | 128 | 126 | 126 | 130 | 125 | 1.87M |
| August 14, 2025 | 118 | 126 | 126 | 127 | 117 | 3.36M |
| August 13, 2025 | 114 | 117 | 117 | 120 | 113 | 2.76M |
| August 12, 2025 | 115 | 114 | 114 | 119 | 114 | 2.13M |
| August 08, 2025 | 120 | 114 | 114 | 121 | 112 | 5.7M |
| August 07, 2025 | 130 | 132 | 132 | 134 | 128 | 1.67M |
| August 06, 2025 | 130 | 132 | 132 | 134 | 130 | 933,200 |
| August 05, 2025 | 129 | 131 | 131 | 133 | 128 | 2M |
| August 04, 2025 | 124 | 127 | 127 | 128 | 124 | 1.68M |