If you invested ¥1000 in KLab Inc. (3656.T) 10 years ago, it would be worth ¥287.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥302.51, while ¥1000 invested 1 year ago would be worth ¥1,340.28. This corresponds to total returns of -71.22%, -69.75%, 34.03%, respectively, with annualized returns of -11.7%, -21.27%, 34.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 197 | 193 | 193 | 198 | 192 | 2.4M |
| August 20, 2026 | 195 | 196 | 196 | 196 | 191 | 2.07M |
| August 19, 2026 | 195 | 191 | 191 | 195 | 190 | 3.13M |
| August 18, 2026 | 204 | 196 | 196 | 204 | 195 | 6.2M |
| August 17, 2026 | 206 | 204 | 204 | 209 | 202 | 2.76M |
| August 14, 2026 | 204 | 205 | 205 | 208 | 203 | 2.74M |
| August 13, 2026 | 203 | 207 | 207 | 207 | 201 | 1.48M |
| August 12, 2026 | 209 | 206 | 206 | 211 | 204 | 4.18M |
| August 10, 2026 | 217 | 211 | 211 | 218 | 208 | 3.37M |
| August 07, 2026 | 226 | 209 | 209 | 231 | 206 | 10.06M |
| August 06, 2026 | 254 | 248 | 248 | 259 | 244 | 5.64M |
| August 05, 2026 | 246 | 254 | 254 | 260 | 240 | 6.69M |
| August 04, 2026 | 234 | 243 | 243 | 245 | 233 | 3.66M |
| August 03, 2026 | 230 | 234 | 234 | 236 | 224 | 3.72M |
| July 31, 2026 | 217 | 226 | 226 | 228 | 216 | 3.49M |
| July 30, 2026 | 214 | 220 | 220 | 220 | 212 | 2.2M |
| July 29, 2026 | 217 | 214 | 214 | 221 | 211 | 2.01M |
| July 28, 2026 | 220 | 213 | 213 | 222 | 213 | 1.72M |
| July 27, 2026 | 225 | 223 | 223 | 226 | 218 | 2.21M |
| July 23, 2026 | 211 | 219 | 219 | 220 | 210 | 2.92M |
| July 22, 2026 | 210 | 212 | 212 | 220 | 206 | 4.14M |
| July 21, 2026 | 201 | 215 | 215 | 217 | 197 | 3.67M |
| July 17, 2026 | 204 | 200 | 200 | 206 | 194 | 3.89M |
| July 16, 2026 | 215 | 206 | 206 | 216 | 204 | 3.37M |
| July 15, 2026 | 209 | 212 | 212 | 214 | 207 | 3.03M |
| July 14, 2026 | 207 | 208 | 208 | 210 | 205 | 1.37M |
| July 13, 2026 | 211 | 204 | 204 | 212 | 203 | 2.23M |
| July 10, 2026 | 210 | 211 | 211 | 216 | 209 | 2.33M |
| July 09, 2026 | 206 | 209 | 209 | 211 | 202 | 5.42M |
| July 08, 2026 | 215 | 207 | 207 | 218 | 207 | 3.64M |
| July 07, 2026 | 227 | 217 | 217 | 235 | 215 | 17.31M |
| July 06, 2026 | 195 | 241 | 241 | 245 | 195 | 43.29M |
| July 03, 2026 | 198 | 195 | 195 | 199 | 193 | 1.99M |
| July 02, 2026 | 193 | 198 | 198 | 203 | 191 | 2.44M |
| July 01, 2026 | 210 | 194 | 194 | 210 | 189 | 6.09M |
| June 30, 2026 | 215 | 210 | 210 | 216 | 210 | 1.79M |
| June 29, 2026 | 218 | 215 | 215 | 221 | 211 | 1.51M |
| June 26, 2026 | 213 | 210 | 210 | 214 | 206 | 2.04M |
| June 25, 2026 | 212 | 209 | 209 | 214 | 207 | 3.83M |
| June 24, 2026 | 218 | 207 | 207 | 222 | 205 | 3.76M |
| June 23, 2026 | 230 | 221 | 221 | 232 | 220 | 3.65M |
| June 22, 2026 | 229 | 226 | 226 | 235 | 226 | 1.96M |
| June 19, 2026 | 234 | 226 | 226 | 236 | 226 | 2.8M |
| June 18, 2026 | 243 | 233 | 233 | 248 | 232 | 4.16M |
| June 17, 2026 | 234 | 244 | 244 | 250 | 231 | 5.42M |
| June 16, 2026 | 228 | 226 | 226 | 230 | 221 | 4.24M |
| June 15, 2026 | 233 | 227 | 227 | 238 | 227 | 2.76M |
| June 12, 2026 | 233 | 229 | 229 | 236 | 224 | 3.04M |
| June 11, 2026 | 232 | 232 | 232 | 238 | 225 | 8.11M |
| June 10, 2026 | 252 | 236 | 236 | 258 | 233 | 6.7M |
| June 09, 2026 | 255 | 252 | 252 | 260 | 245 | 5.92M |
| June 08, 2026 | 249 | 255 | 255 | 269 | 245 | 12.09M |
| June 05, 2026 | 231 | 244 | 244 | 250 | 230 | 4.5M |
| June 04, 2026 | 225 | 235 | 235 | 240 | 225 | 5.74M |
| June 03, 2026 | 231 | 228 | 228 | 240 | 220 | 8.61M |
| June 02, 2026 | 227 | 225 | 225 | 231 | 217 | 7.4M |
| June 01, 2026 | 237 | 229 | 229 | 237 | 221 | 7.58M |
| May 29, 2026 | 241 | 237 | 237 | 250 | 232 | 7.92M |
| May 28, 2026 | 231 | 233 | 233 | 248 | 226 | 17.15M |
| May 27, 2026 | 251 | 239 | 239 | 258 | 237 | 18.76M |