If you invested ¥1000 in KLab Inc. (3656.T) 10 years ago, it would be worth ¥288.53 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥330.72, while ¥1000 invested 1 year ago would be worth ¥1,773.11. This corresponds to total returns of -71.15%, -66.93%, 77.31%, respectively, with annualized returns of -11.68%, -19.84%, 77.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 210 | 211 | 211 | 216 | 209 | 2.33M |
| July 09, 2026 | 206 | 209 | 209 | 211 | 202 | 5.42M |
| July 08, 2026 | 215 | 207 | 207 | 218 | 207 | 3.64M |
| July 07, 2026 | 227 | 217 | 217 | 235 | 215 | 17.31M |
| July 06, 2026 | 195 | 241 | 241 | 245 | 195 | 43.29M |
| July 03, 2026 | 198 | 195 | 195 | 199 | 193 | 1.99M |
| July 02, 2026 | 193 | 198 | 198 | 203 | 191 | 2.44M |
| July 01, 2026 | 210 | 194 | 194 | 210 | 189 | 6.09M |
| June 30, 2026 | 215 | 210 | 210 | 216 | 210 | 1.79M |
| June 29, 2026 | 218 | 215 | 215 | 221 | 211 | 1.51M |
| June 26, 2026 | 213 | 210 | 210 | 214 | 206 | 2.04M |
| June 25, 2026 | 212 | 209 | 209 | 214 | 207 | 3.83M |
| June 24, 2026 | 218 | 207 | 207 | 222 | 205 | 3.76M |
| June 23, 2026 | 230 | 221 | 221 | 232 | 220 | 3.65M |
| June 22, 2026 | 229 | 226 | 226 | 235 | 226 | 1.96M |
| June 19, 2026 | 234 | 226 | 226 | 236 | 226 | 2.8M |
| June 18, 2026 | 243 | 233 | 233 | 248 | 232 | 4.16M |
| June 17, 2026 | 234 | 244 | 244 | 250 | 231 | 5.42M |
| June 16, 2026 | 228 | 226 | 226 | 230 | 221 | 4.24M |
| June 15, 2026 | 233 | 227 | 227 | 238 | 227 | 2.76M |
| June 12, 2026 | 233 | 229 | 229 | 236 | 224 | 3.04M |
| June 11, 2026 | 232 | 232 | 232 | 238 | 225 | 8.11M |
| June 10, 2026 | 252 | 236 | 236 | 258 | 233 | 6.7M |
| June 09, 2026 | 255 | 252 | 252 | 260 | 245 | 5.92M |
| June 08, 2026 | 249 | 255 | 255 | 269 | 245 | 12.09M |
| June 05, 2026 | 231 | 244 | 244 | 250 | 230 | 4.5M |
| June 04, 2026 | 225 | 235 | 235 | 240 | 225 | 5.74M |
| June 03, 2026 | 231 | 228 | 228 | 240 | 220 | 8.61M |
| June 02, 2026 | 227 | 225 | 225 | 231 | 217 | 7.4M |
| June 01, 2026 | 237 | 229 | 229 | 237 | 221 | 7.58M |
| May 29, 2026 | 241 | 237 | 237 | 250 | 232 | 7.92M |
| May 28, 2026 | 231 | 233 | 233 | 248 | 226 | 17.15M |
| May 27, 2026 | 251 | 239 | 239 | 258 | 237 | 18.76M |
| May 26, 2026 | 298 | 259 | 259 | 302 | 253 | 31.94M |
| May 25, 2026 | 350 | 310 | 310 | 358 | 310 | 23.22M |
| May 22, 2026 | 343 | 358 | 358 | 382 | 337 | 44.6M |
| May 21, 2026 | 315 | 335 | 335 | 342 | 285 | 27.11M |
| May 20, 2026 | 329 | 315 | 315 | 339 | 312 | 18.23M |
| May 19, 2026 | 300 | 337 | 337 | 348 | 300 | 39.65M |
| May 18, 2026 | 280 | 304 | 304 | 319 | 257 | 32.5M |
| May 15, 2026 | 238 | 275 | 275 | 275 | 222 | 24.67M |
| May 14, 2026 | 249 | 238 | 238 | 251 | 238 | 7.98M |
| May 13, 2026 | 229 | 255 | 255 | 261 | 228 | 14.31M |
| May 12, 2026 | 232 | 224 | 224 | 248 | 221 | 10.77M |
| May 11, 2026 | 224 | 219 | 219 | 228 | 216 | 6.17M |
| May 08, 2026 | 211 | 224 | 224 | 229 | 211 | 7.21M |
| May 07, 2026 | 213 | 211 | 211 | 219 | 210 | 6.22M |
| May 01, 2026 | 209 | 207 | 207 | 212 | 200 | 8.08M |
| April 30, 2026 | 245 | 210 | 210 | 247 | 208 | 21.67M |
| April 28, 2026 | 247 | 245 | 245 | 258 | 241 | 9.54M |
| April 27, 2026 | 255 | 249 | 249 | 260 | 241 | 13.51M |
| April 24, 2026 | 290 | 258 | 258 | 290 | 257 | 19.91M |
| April 23, 2026 | 318 | 302 | 302 | 323 | 298 | 15.85M |
| April 22, 2026 | 339 | 334 | 334 | 386 | 308 | 46.34M |
| April 21, 2026 | 323 | 309 | 309 | 330 | 297 | 17.49M |
| April 20, 2026 | 344 | 330 | 330 | 349 | 326 | 7.85M |
| April 17, 2026 | 346 | 341 | 341 | 353 | 332 | 8.57M |
| April 16, 2026 | 360 | 350 | 350 | 389 | 343 | 24.6M |
| April 15, 2026 | 313 | 346 | 346 | 353 | 306 | 21.22M |
| April 14, 2026 | 310 | 309 | 309 | 312 | 304 | 2.45M |