KLab Inc. (3656.T) JPX

225.00

-4(-1.75%)

Updated at June 02 03:30PM

Currency In JPY

3656.T Historical Return

If you invested ¥1000 in KLab Inc. (3656.T) 10 years ago, it would be worth ¥311.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥334.82, while ¥1000 invested 1 year ago would be worth ¥1,956.52. This corresponds to total returns of -68.81%, -66.52%, 95.65%, respectively, with annualized returns of -10.99%, -19.64%, 95.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3656.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	237	229	229	237	221	7.58M
May 29, 2026	241	237	237	250	232	7.92M
May 28, 2026	231	233	233	248	226	17.15M
May 27, 2026	251	239	239	258	237	18.76M
May 26, 2026	298	259	259	302	253	31.94M
May 25, 2026	350	310	310	358	310	23.22M
May 22, 2026	343	358	358	382	337	44.6M
May 21, 2026	315	335	335	342	285	27.11M
May 20, 2026	329	315	315	339	312	18.23M
May 19, 2026	300	337	337	348	300	39.65M
May 18, 2026	280	304	304	319	257	32.5M
May 15, 2026	238	275	275	275	222	24.67M
May 14, 2026	249	238	238	251	238	7.98M
May 13, 2026	229	255	255	261	228	14.31M
May 12, 2026	232	224	224	248	221	10.77M
May 11, 2026	224	219	219	228	216	6.17M
May 08, 2026	211	224	224	229	211	7.21M
May 07, 2026	213	211	211	219	210	6.22M
May 01, 2026	209	207	207	212	200	8.08M
April 30, 2026	245	210	210	247	208	21.67M
April 28, 2026	247	245	245	258	241	9.54M
April 27, 2026	255	249	249	260	241	13.51M
April 24, 2026	290	258	258	290	257	19.91M
April 23, 2026	318	302	302	323	298	15.85M
April 22, 2026	339	334	334	386	308	46.34M
April 21, 2026	323	309	309	330	297	17.49M
April 20, 2026	344	330	330	349	326	7.85M
April 17, 2026	346	341	341	353	332	8.57M
April 16, 2026	360	350	350	389	343	24.6M
April 15, 2026	313	346	346	353	306	21.22M
April 14, 2026	310	309	309	312	304	2.45M
April 13, 2026	306	302	302	308	298	2.94M
April 10, 2026	311	312	312	315	293	8.26M
April 09, 2026	330	309	309	330	309	5.75M
April 08, 2026	328	331	331	334	321	4.1M
April 07, 2026	319	320	320	334	317	4.61M
April 06, 2026	332	316	316	333	306	6.71M
April 03, 2026	344	340	340	352	330	6.12M
April 02, 2026	335	338	338	342	325	4.4M
April 01, 2026	330	336	336	341	322	5.03M
March 31, 2026	325	311	311	342	310	6.57M
March 30, 2026	310	320	320	334	310	5.87M
March 27, 2026	312	324	324	332	307	4.61M
March 26, 2026	340	323	320	340	322	3.53M
March 25, 2026	332	332	332	337	323	3.97M
March 24, 2026	351	330	330	360	326	8.47M
March 23, 2026	367	346	346	380	346	7.48M
March 19, 2026	375	383	383	385	364	5.8M
March 18, 2026	373	389	389	396	361	7.5M
March 17, 2026	397	374	374	400	365	7.7M
March 16, 2026	410	391	391	411	356	17.6M
March 13, 2026	395	404	404	417	388	8.03M
March 12, 2026	442	407	407	446	406	12.88M
March 11, 2026	421	434	434	443	412	17.14M
March 10, 2026	375	406	405	409	375	9.39M
March 09, 2026	375	367	367	389	366	8.4M
March 06, 2026	354	383	383	394	349	11.31M
March 05, 2026	342	362	362	364	338	9.29M
March 04, 2026	337	329	334	343	317	5.73M
March 03, 2026	333	343	343	352	333	7.66M