322.00
+3(+0.94%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 320 | 319 | 319 | 322 | 319 | 108,900 |
| December 23, 2025 | 314 | 318 | 318 | 319 | 314 | 173,800 |
| December 22, 2025 | 318 | 313 | 313 | 318 | 313 | 211,800 |
| December 19, 2025 | 315 | 316 | 316 | 317 | 315 | 132,100 |
| December 18, 2025 | 312 | 315 | 315 | 316 | 312 | 105,900 |
| December 17, 2025 | 314 | 313 | 313 | 316 | 312 | 109,100 |
| December 16, 2025 | 315 | 313 | 313 | 315 | 312 | 116,700 |
| December 15, 2025 | 312 | 314 | 314 | 316 | 311 | 146,900 |
| December 12, 2025 | 312 | 312 | 312 | 314 | 310 | 156,700 |
| December 11, 2025 | 312 | 310 | 310 | 315 | 310 | 400,000 |
| December 10, 2025 | 321 | 311 | 311 | 322 | 310 | 1.01M |
| December 09, 2025 | 337 | 333 | 333 | 339 | 333 | 201,100 |
| December 08, 2025 | 339 | 336 | 336 | 341 | 335 | 136,700 |
| December 05, 2025 | 338 | 337 | 337 | 342 | 337 | 143,200 |
| December 04, 2025 | 335 | 337 | 337 | 338 | 335 | 163,200 |
| December 03, 2025 | 335 | 333 | 333 | 336 | 333 | 80,600 |
| December 02, 2025 | 336 | 335 | 335 | 338 | 332 | 93,300 |
| December 01, 2025 | 341 | 335 | 335 | 341 | 335 | 72,800 |
| November 28, 2025 | 340 | 338 | 338 | 342 | 338 | 136,800 |
| November 27, 2025 | 340 | 339 | 339 | 340 | 336 | 94,700 |
| November 26, 2025 | 338 | 340 | 340 | 340 | 336 | 174,700 |
| November 25, 2025 | 330 | 335 | 335 | 335 | 327 | 152,700 |
| November 21, 2025 | 323 | 327 | 327 | 329 | 323 | 230,600 |
| November 20, 2025 | 325 | 323 | 323 | 325 | 322 | 81,200 |
| November 19, 2025 | 323 | 323 | 323 | 324 | 319 | 155,300 |
| November 18, 2025 | 327 | 324 | 324 | 328 | 323 | 141,800 |
| November 17, 2025 | 332 | 329 | 329 | 333 | 327 | 229,500 |
| November 14, 2025 | 328 | 328 | 328 | 329 | 325 | 85,300 |
| November 13, 2025 | 332 | 330 | 330 | 332 | 328 | 124,400 |
| November 12, 2025 | 325 | 330 | 330 | 331 | 325 | 140,700 |
| November 11, 2025 | 328 | 325 | 325 | 328 | 323 | 134,800 |
| November 10, 2025 | 323 | 327 | 327 | 328 | 323 | 104,700 |
| November 07, 2025 | 321 | 321 | 321 | 322 | 320 | 161,900 |
| November 06, 2025 | 323 | 323 | 323 | 326 | 320 | 77,300 |
| November 05, 2025 | 328 | 322 | 322 | 328 | 320 | 203,200 |
| November 04, 2025 | 330 | 330 | 330 | 334 | 328 | 86,900 |
| October 31, 2025 | 330 | 331 | 331 | 332 | 327 | 133,800 |
| October 30, 2025 | 327 | 328 | 328 | 334 | 326 | 284,800 |
| October 29, 2025 | 331 | 330 | 330 | 334 | 329 | 409,700 |
| October 28, 2025 | 338 | 329 | 329 | 338 | 328 | 263,700 |
| October 27, 2025 | 338 | 338 | 338 | 342 | 337 | 71,600 |
| October 24, 2025 | 338 | 336 | 336 | 341 | 336 | 84,700 |
| October 23, 2025 | 334 | 336 | 336 | 338 | 331 | 115,300 |
| October 22, 2025 | 335 | 335 | 335 | 337 | 333 | 133,200 |
| October 21, 2025 | 334 | 339 | 339 | 343 | 334 | 101,200 |
| October 20, 2025 | 337 | 333 | 333 | 337 | 331 | 148,700 |
| October 17, 2025 | 341 | 333 | 333 | 342 | 333 | 74,600 |
| October 16, 2025 | 339 | 340 | 340 | 342 | 336 | 85,000 |
| October 15, 2025 | 330 | 336 | 336 | 338 | 328 | 106,800 |
| October 14, 2025 | 332 | 327 | 327 | 332 | 326 | 156,800 |
| October 10, 2025 | 341 | 335 | 335 | 341 | 335 | 177,300 |
| October 09, 2025 | 350 | 343 | 343 | 350 | 343 | 55,500 |
| October 08, 2025 | 348 | 347 | 347 | 351 | 346 | 39,700 |
| October 07, 2025 | 347 | 348 | 348 | 351 | 346 | 44,500 |
| October 06, 2025 | 352 | 346 | 346 | 352 | 344 | 100,900 |
| October 03, 2025 | 343 | 345 | 345 | 347 | 343 | 31,700 |
| October 02, 2025 | 341 | 343 | 343 | 346 | 341 | 75,400 |
| October 01, 2025 | 352 | 342 | 342 | 352 | 340 | 198,400 |
| September 30, 2025 | 355 | 352 | 352 | 357 | 352 | 39,400 |
| September 29, 2025 | 359 | 356 | 356 | 362 | 355 | 102,800 |