Pole To Win Holdings.Inc. (3657.T) JPX

Currency In JPY

3657.T Historical Return

If you invested ¥1000 in Pole To Win Holdings, Inc. (3657.T) 10 years ago, it would be worth ¥1,278.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥398.04, while ¥1000 invested 1 year ago would be worth ¥987.29. This corresponds to total returns of 27.86%, -60.2%, -1.27%, respectively, with annualized returns of 2.49%, -16.83%, -1.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3657.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	365	365	365	369	363	184,400
August 20, 2026	354	365	365	365	354	280,100
August 19, 2026	351	358	358	358	349	182,900
August 18, 2026	349	353	353	354	346	129,400
August 17, 2026	354	352	352	354	349	117,200
August 14, 2026	344	351	351	354	344	234,500
August 13, 2026	348	347	347	350	344	91,200
August 12, 2026	344	348	348	348	341	152,900
August 10, 2026	337	343	343	344	336	210,300
August 07, 2026	336	336	336	337	334	113,500
August 06, 2026	332	336	336	337	332	115,800
August 05, 2026	335	334	334	336	331	81,800
August 04, 2026	328	332	332	333	328	123,700
August 03, 2026	330	330	330	331	326	182,200
July 31, 2026	333	333	333	336	330	152,600
July 30, 2026	330	331	331	337	326	384,300
July 29, 2026	346	340	340	347	339	442,000
July 28, 2026	348	342	342	349	341	315,000
July 27, 2026	341	345	345	345	341	136,200
July 24, 2026	339	340	340	340	335	187,400
July 23, 2026	333	339	339	343	333	264,900
July 22, 2026	333	335	335	335	331	237,600
July 21, 2026	331	334	334	337	330	187,600
July 17, 2026	334	333	333	337	326	509,900
July 16, 2026	336	335	335	339	335	176,900
July 15, 2026	334	336	336	338	331	182,200
July 14, 2026	329	331	331	334	329	125,600
July 13, 2026	333	329	329	336	328	174,300
July 10, 2026	327	329	329	333	323	190,300
July 09, 2026	330	327	327	330	322	236,800
July 08, 2026	332	331	331	335	330	126,300
July 07, 2026	335	332	332	337	332	149,500
July 06, 2026	336	335	335	336	331	198,100
July 03, 2026	329	333	333	335	329	215,800
July 02, 2026	331	331	331	335	329	259,700
July 01, 2026	325	330	330	330	325	264,700
June 30, 2026	321	323	323	324	319	188,600
June 29, 2026	320	317	317	322	317	213,600
June 26, 2026	318	319	319	319	315	119,000
June 25, 2026	313	318	318	318	310	137,000
June 24, 2026	315	314	314	319	312	188,100
June 23, 2026	312	309	309	314	306	175,800
June 22, 2026	314	313	313	319	311	177,500
June 19, 2026	313	309	309	318	308	186,100
June 18, 2026	316	310	310	318	308	216,100
June 17, 2026	310	310	310	313	308	206,000
June 16, 2026	310	310	310	311	303	222,800
June 15, 2026	309	312	312	316	302	611,800
June 12, 2026	287	285	285	288	284	119,300
June 11, 2026	287	285	285	287	284	70,900
June 10, 2026	286	287	287	287	283	162,600
June 09, 2026	291	283	283	292	283	494,600
June 08, 2026	293	289	289	295	288	176,800
June 05, 2026	288	293	293	295	286	145,800
June 04, 2026	293	287	287	293	286	223,300
June 03, 2026	301	295	295	301	291	144,400
June 02, 2026	301	301	301	303	295	114,700
June 01, 2026	299	300	300	302	296	110,400
May 29, 2026	296	301	301	302	296	138,000
May 28, 2026	293	295	295	296	291	93,800