359.00
+5(+1.41%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 354 | 359 | 359 | 359 | 352 | 90,900 |
| September 25, 2025 | 350 | 354 | 354 | 354 | 349 | 74,100 |
| September 24, 2025 | 356 | 350 | 350 | 356 | 350 | 183,300 |
| September 22, 2025 | 358 | 356 | 356 | 361 | 356 | 127,400 |
| September 19, 2025 | 362 | 357 | 357 | 362 | 355 | 216,500 |
| September 18, 2025 | 369 | 360 | 360 | 369 | 359 | 128,900 |
| September 17, 2025 | 365 | 364 | 364 | 365 | 360 | 128,900 |
| September 16, 2025 | 362 | 365 | 365 | 370 | 360 | 313,400 |
| September 12, 2025 | 371 | 377 | 377 | 378 | 371 | 218,900 |
| September 11, 2025 | 378 | 363 | 363 | 380 | 363 | 170,300 |
| September 10, 2025 | 376 | 379 | 379 | 382 | 375 | 74,500 |
| September 09, 2025 | 378 | 376 | 376 | 381 | 376 | 66,100 |
| September 08, 2025 | 379 | 375 | 375 | 382 | 375 | 52,700 |
| September 05, 2025 | 380 | 379 | 379 | 380 | 376 | 51,700 |
| September 04, 2025 | 376 | 379 | 379 | 379 | 372 | 41,200 |
| September 03, 2025 | 378 | 377 | 377 | 381 | 375 | 69,700 |
| September 02, 2025 | 375 | 376 | 376 | 381 | 375 | 50,300 |
| September 01, 2025 | 373 | 374 | 374 | 379 | 373 | 43,400 |
| August 29, 2025 | 371 | 375 | 375 | 379 | 371 | 56,500 |
| August 28, 2025 | 371 | 371 | 371 | 373 | 369 | 54,000 |
| August 27, 2025 | 371 | 371 | 371 | 373 | 370 | 41,500 |
| August 26, 2025 | 376 | 370 | 370 | 376 | 370 | 172,500 |
| August 25, 2025 | 380 | 378 | 378 | 382 | 378 | 53,600 |
| August 22, 2025 | 380 | 379 | 379 | 382 | 378 | 49,800 |
| August 21, 2025 | 381 | 380 | 380 | 382 | 377 | 86,200 |
| August 20, 2025 | 383 | 380 | 380 | 386 | 380 | 102,300 |
| August 19, 2025 | 383 | 383 | 383 | 384 | 380 | 61,300 |
| August 18, 2025 | 380 | 382 | 383 | 384 | 378 | 75,400 |
| August 15, 2025 | 383 | 380 | 380 | 385 | 377 | 75,900 |
| August 14, 2025 | 379 | 383 | 383 | 385 | 377 | 109,000 |
| August 13, 2025 | 377 | 381 | 381 | 382 | 376 | 70,400 |
| August 12, 2025 | 373 | 377 | 377 | 380 | 367 | 108,500 |
| August 08, 2025 | 374 | 372 | 372 | 376 | 370 | 57,600 |
| August 07, 2025 | 380 | 373 | 373 | 382 | 372 | 130,000 |
| August 06, 2025 | 374 | 383 | 383 | 383 | 374 | 105,300 |
| August 05, 2025 | 370 | 373 | 373 | 373 | 366 | 148,000 |
| August 04, 2025 | 366 | 370 | 370 | 370 | 362 | 87,800 |
| August 01, 2025 | 361 | 370 | 370 | 370 | 361 | 128,400 |
| July 31, 2025 | 366 | 362 | 362 | 366 | 359 | 114,400 |
| July 30, 2025 | 367 | 363 | 363 | 368 | 360 | 135,000 |
| July 29, 2025 | 378 | 372 | 364 | 379 | 372 | 272,500 |
| July 28, 2025 | 375 | 378 | 369.87 | 380 | 372 | 119,100 |
| July 25, 2025 | 375 | 373 | 373 | 375 | 371 | 107,300 |
| July 24, 2025 | 377 | 374 | 374 | 378 | 374 | 86,000 |
| July 23, 2025 | 370 | 374 | 374 | 378 | 370 | 130,100 |
| July 22, 2025 | 363 | 365 | 365 | 371 | 363 | 52,200 |
| July 18, 2025 | 368 | 363 | 363 | 370 | 363 | 79,000 |
| July 17, 2025 | 366 | 367 | 367 | 369 | 362 | 47,200 |
| July 16, 2025 | 372 | 367 | 367 | 373 | 367 | 90,300 |
| July 15, 2025 | 380 | 372 | 372 | 380 | 371 | 90,700 |
| July 14, 2025 | 380 | 379 | 379 | 385 | 375 | 71,600 |
| July 11, 2025 | 380 | 380 | 380 | 388 | 379 | 133,100 |
| July 10, 2025 | 381 | 375 | 375 | 383 | 375 | 79,600 |
| July 09, 2025 | 375 | 378 | 378 | 381 | 373 | 112,000 |
| July 08, 2025 | 370 | 374 | 374 | 376 | 370 | 104,400 |
| July 07, 2025 | 372 | 368 | 368 | 374 | 367 | 74,900 |
| July 04, 2025 | 377 | 372 | 372 | 377 | 368 | 47,500 |
| July 03, 2025 | 361 | 371 | 371 | 378 | 361 | 160,100 |
| July 02, 2025 | 359 | 360 | 360 | 366 | 359 | 85,100 |
| July 01, 2025 | 363 | 358 | 358 | 364 | 358 | 76,100 |