Pole To Win Holdings.Inc. (3657.T) JPX

Currency In JPY

3657.T Historical Return

If you invested ¥1000 in Pole To Win Holdings, Inc. (3657.T) 10 years ago, it would be worth ¥1,100.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥395.19, while ¥1000 invested 1 year ago would be worth ¥1,016.69. This corresponds to total returns of 10.01%, -60.48%, 1.67%, respectively, with annualized returns of 0.96%, -16.95%, 1.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3657.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	354	360	360	361	352	138,900
September 10, 2026	350	359	359	361	350	138,300
September 09, 2026	355	354	354	359	351	145,200
September 08, 2026	360	358	358	361	356	170,800
September 07, 2026	368	362	362	370	360	102,400
September 04, 2026	362	368	368	369	362	77,600
September 03, 2026	367	365	365	367	361	96,400
September 02, 2026	366	366	366	368	362	116,900
September 01, 2026	370	370	370	374	367	165,800
August 31, 2026	360	373	373	374	359	298,900
August 28, 2026	358	360	360	365	358	113,300
August 27, 2026	361	361	361	364	358	150,500
August 26, 2026	359	362	362	363	358	81,800
August 25, 2026	361	359	359	361	356	113,600
August 24, 2026	365	359	359	370	356	178,500
August 21, 2026	365	365	365	369	363	184,400
August 20, 2026	354	365	365	365	354	280,100
August 19, 2026	351	358	358	358	349	182,900
August 18, 2026	349	353	353	354	346	129,400
August 17, 2026	354	352	352	354	349	117,200
August 14, 2026	344	351	351	354	344	234,500
August 13, 2026	348	347	347	350	344	91,200
August 12, 2026	344	348	348	348	341	152,900
August 10, 2026	337	343	343	344	336	210,300
August 07, 2026	336	336	336	337	334	113,500
August 06, 2026	332	336	336	337	332	115,800
August 05, 2026	335	334	334	336	331	81,800
August 04, 2026	328	332	332	333	328	123,700
August 03, 2026	330	330	330	331	326	182,200
July 31, 2026	333	333	333	336	330	152,600
July 30, 2026	330	331	331	337	326	384,300
July 29, 2026	346	340	340	347	339	442,000
July 28, 2026	348	342	342	349	341	315,000
July 27, 2026	341	345	345	345	341	136,200
July 24, 2026	339	340	340	340	335	187,400
July 23, 2026	333	339	339	343	333	264,900
July 22, 2026	333	335	335	335	331	237,600
July 21, 2026	331	334	334	337	330	187,600
July 17, 2026	334	333	333	337	326	509,900
July 16, 2026	336	335	335	339	335	176,900
July 15, 2026	334	336	336	338	331	182,200
July 14, 2026	329	331	331	334	329	125,600
July 13, 2026	333	329	329	336	328	174,300
July 10, 2026	327	329	329	333	323	190,300
July 09, 2026	330	327	327	330	322	236,800
July 08, 2026	332	331	331	335	330	126,300
July 07, 2026	335	332	332	337	332	149,500
July 06, 2026	336	335	335	336	331	198,100
July 03, 2026	329	333	333	335	329	215,800
July 02, 2026	331	331	331	335	329	259,700
July 01, 2026	325	330	330	330	325	264,700
June 30, 2026	321	323	323	324	319	188,600
June 29, 2026	320	317	317	322	317	213,600
June 26, 2026	318	319	319	319	315	119,000
June 25, 2026	313	318	318	318	310	137,000
June 24, 2026	315	314	314	319	312	188,100
June 23, 2026	312	309	309	314	306	175,800
June 22, 2026	314	313	313	319	311	177,500
June 19, 2026	313	309	309	318	308	186,100
June 18, 2026	316	310	310	318	308	216,100