Pole To Win Holdings, Inc. (3657.T) JPX

375.00

-4(-1.06%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202538037937938037651,700
September 04, 202537637937937937241,200
September 03, 202537837737738137569,700
September 02, 202537537637638137550,300
September 01, 202537337437437937343,400
August 29, 202537137537537937156,500
August 28, 202537137137137336954,000
August 27, 202537137137137337041,500
August 26, 2025376370370376370172,500
August 25, 202538037837838237853,600
August 22, 202538037937938237849,800
August 21, 202538138038038237786,200
August 20, 2025383380380386380102,300
August 19, 202538338338338438061,300
August 18, 202538038238338437875,400
August 15, 202538338038038537775,900
August 14, 2025379383383385377109,000
August 13, 202537738138138237670,400
August 12, 2025373377377380367108,500
August 08, 202537437237237637057,600
August 07, 2025380373373382372130,000
August 06, 2025374383383383374105,300
August 05, 2025370373373373366148,000
August 04, 202536637037037036287,800
August 01, 2025361370370370361128,400
July 31, 2025366362362366359114,400
July 30, 2025367363363368360135,000
July 29, 2025378372364379372272,500
July 28, 2025375378369.87380372119,100
July 25, 2025375373373375371107,300
July 24, 202537737437437837486,000
July 23, 2025370374374378370130,100
July 22, 202536336536537136352,200
July 18, 202536836336337036379,000
July 17, 202536636736736936247,200
July 16, 202537236736737336790,300
July 15, 202538037237238037190,700
July 14, 202538037937938537571,600
July 11, 2025380380380388379133,100
July 10, 202538137537538337579,600
July 09, 2025375378378381373112,000
July 08, 2025370374374376370104,400
July 07, 202537236836837436774,900
July 04, 202537737237237736847,500
July 03, 2025361371371378361160,100
July 02, 202535936036036635985,100
July 01, 202536335835836435876,100
June 30, 2025356369369369355232,900
June 27, 202535335535535735190,900
June 26, 2025349353353354348108,800
June 25, 2025344349349351342145,300
June 24, 202534334234234334051,200
June 23, 2025337336336338331136,700
June 20, 202534233933934433966,900
June 19, 2025346342342347342111,000
June 18, 202533834634634733692,500
June 17, 2025338336336340333170,000
June 16, 2025339337337340337108,200
June 13, 2025342336336342336157,600
June 12, 2025347342342348342213,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved