Pole To Win Holdings.Inc. (3657.T) JPX

Currency In JPY

3657.T Historical Return

If you invested ¥1000 in Pole To Win Holdings, Inc. (3657.T) 10 years ago, it would be worth ¥1,029.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥354.11, while ¥1000 invested 1 year ago would be worth ¥909.47. This corresponds to total returns of 2.97%, -64.59%, -9.05%, respectively, with annualized returns of 0.29%, -18.74%, -9.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3657.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	327	329	329	333	323	190,300
July 09, 2026	330	327	327	330	322	236,800
July 08, 2026	332	331	331	335	330	126,300
July 07, 2026	335	332	332	337	332	149,500
July 06, 2026	336	335	335	336	331	198,100
July 03, 2026	329	333	333	335	329	215,800
July 02, 2026	331	331	331	335	329	259,700
July 01, 2026	325	330	330	330	325	264,700
June 30, 2026	321	323	323	324	319	188,600
June 29, 2026	320	317	317	322	317	213,600
June 26, 2026	318	319	319	319	315	119,000
June 25, 2026	313	318	318	318	310	137,000
June 24, 2026	315	314	314	319	312	188,100
June 23, 2026	312	309	309	314	306	175,800
June 22, 2026	314	313	313	319	311	177,500
June 19, 2026	313	309	309	318	308	186,100
June 18, 2026	316	310	310	318	308	216,100
June 17, 2026	310	310	310	313	308	206,000
June 16, 2026	310	310	310	311	303	222,800
June 15, 2026	309	312	312	316	302	611,800
June 12, 2026	287	285	285	288	284	119,300
June 11, 2026	287	285	285	287	284	70,900
June 10, 2026	286	287	287	287	283	162,600
June 09, 2026	291	283	283	292	283	494,600
June 08, 2026	293	289	289	295	288	176,800
June 05, 2026	288	293	293	295	286	145,800
June 04, 2026	293	287	287	293	286	223,300
June 03, 2026	301	295	295	301	291	144,400
June 02, 2026	301	301	301	303	295	114,700
June 01, 2026	299	300	300	302	296	110,400
May 29, 2026	296	301	301	302	296	138,000
May 28, 2026	293	295	295	296	291	93,800
May 27, 2026	292	294	294	295	291	75,500
May 26, 2026	292	293	293	294	291	58,300
May 25, 2026	298	293	293	298	290	118,700
May 22, 2026	295	298	298	298	295	51,600
May 21, 2026	292	295	295	295	292	75,100
May 20, 2026	298	290	290	298	290	191,600
May 19, 2026	296	296	296	301	294	184,300
May 18, 2026	294	294	294	295	291	110,700
May 15, 2026	294	293	293	295	291	109,700
May 14, 2026	296	293	293	296	290	130,000
May 13, 2026	295	295	295	298	293	146,400
May 12, 2026	299	295	295	300	294	95,900
May 11, 2026	300	299	299	300	297	85,000
May 08, 2026	298	300	300	302	297	129,400
May 07, 2026	299	297	297	299	296	132,700
May 01, 2026	299	298	298	299	296	107,900
April 30, 2026	304	300	300	304	300	93,800
April 28, 2026	304	306	306	306	303	84,100
April 27, 2026	308	303	303	308	303	115,600
April 24, 2026	312	308	308	312	307	122,300
April 23, 2026	315	312	312	316	310	109,600
April 22, 2026	319	316	316	319	314	138,200
April 21, 2026	320	318	318	320	316	110,600
April 20, 2026	319	318	318	319	314	127,100
April 17, 2026	317	317	317	320	317	140,400
April 16, 2026	315	317	317	319	315	176,200
April 15, 2026	312	313	313	313	309	136,500
April 14, 2026	306	306	306	309	304	130,200