Pole To Win Holdings.Inc. (3657.T) JPX

Currency In JPY

AD

3657.T Historical Return

If you invested ¥1000 in Pole To Win Holdings, Inc. (3657.T) 10 years ago, it would be worth ¥960.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥375.7, while ¥1000 invested 1 year ago would be worth ¥1,053.12. This corresponds to total returns of -3.9%, -62.43%, 5.31%, respectively, with annualized returns of -0.4%, -17.77%, 5.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3657.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026336338338339333236,900
November 10, 2026332337337341328223,600
November 09, 2026324329329333324230,800
November 06, 20263283233233283171.06M
November 05, 2026340339339348337334,000
November 04, 2026336335335342333444,200
November 02, 2026342338338344336322,900
October 30, 2026342340340349336554,300
October 29, 20263523413413533391.07M
October 28, 2026364353353365352425,800
October 27, 20263713623623753571.4M
October 26, 2026349348348351344316,100
October 23, 2026365352352365350315,300
October 22, 2026350364364369349680,700
October 21, 2026342353353353342349,000
October 20, 2026340339339344335343,200
October 19, 2026343340340346340207,800
October 16, 2026340347347348339160,400
October 15, 2026342340340345333362,400
October 14, 2026342344344346340213,000
October 13, 2026342342342347340150,800
October 09, 2026325338338345325528,700
October 08, 2026326324324328322245,400
October 07, 2026332328328332326163,200
October 06, 2026332333333336331174,500
October 05, 2026332332332335330266,000
October 02, 2026350332332350328493,500
October 01, 2026355351351356350201,700
September 30, 2026359354354359352309,500
September 29, 2026367358358367358211,700
September 28, 2026370367367373365376,600
September 25, 2026375372372379368543,800
September 24, 2026383375375383375491,200
September 18, 2026394388388394383402,200
September 17, 2026376394394396376702,200
September 16, 2026381380380387376335,200
September 15, 2026369378378384369996,200
September 11, 2026354360360361352138,900
September 10, 2026350359359361350138,300
September 09, 2026355354354359351145,200
September 08, 2026360358358361356170,800
September 07, 2026368362362370360102,400
September 04, 202636236836836936277,600
September 03, 202636736536536736196,400
September 02, 2026366366366368362116,900
September 01, 2026370370370374367165,800
August 31, 2026360373373374359298,900
August 28, 2026358360360365358113,300
August 27, 2026361361361364358150,500
August 26, 202635936236236335881,800
August 25, 2026361359359361356113,600
August 24, 2026365359359370356178,500
August 21, 2026365365365369363184,400
August 20, 2026354365365365354280,100
August 19, 2026351358358358349182,900
August 18, 2026349353353354346129,400
August 17, 2026354352352354349117,200
August 14, 2026344351351354344234,500
August 13, 202634834734735034491,200
August 12, 2026344348348348341152,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved