382.00
+2(+0.53%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 380 | 382 | 383 | 384 | 378 | 75,400 |
| August 15, 2025 | 383 | 380 | 380 | 385 | 377 | 75,900 |
| August 14, 2025 | 379 | 383 | 383 | 385 | 377 | 109,000 |
| August 13, 2025 | 377 | 381 | 381 | 382 | 376 | 70,400 |
| August 12, 2025 | 373 | 377 | 377 | 380 | 367 | 108,500 |
| August 08, 2025 | 374 | 372 | 372 | 376 | 370 | 57,600 |
| August 07, 2025 | 380 | 373 | 373 | 382 | 372 | 130,000 |
| August 06, 2025 | 374 | 383 | 383 | 383 | 374 | 105,300 |
| August 05, 2025 | 370 | 373 | 373 | 373 | 366 | 148,000 |
| August 04, 2025 | 366 | 370 | 370 | 370 | 362 | 87,800 |
| August 01, 2025 | 361 | 370 | 370 | 370 | 361 | 128,400 |
| July 31, 2025 | 366 | 362 | 362 | 366 | 359 | 114,400 |
| July 30, 2025 | 367 | 363 | 363 | 368 | 360 | 135,000 |
| July 29, 2025 | 378 | 372 | 364 | 379 | 372 | 272,500 |
| July 28, 2025 | 375 | 378 | 369.87 | 380 | 372 | 119,100 |
| July 25, 2025 | 375 | 373 | 373 | 375 | 371 | 107,300 |
| July 24, 2025 | 377 | 374 | 374 | 378 | 374 | 86,000 |
| July 23, 2025 | 370 | 374 | 374 | 378 | 370 | 130,100 |
| July 22, 2025 | 363 | 365 | 365 | 371 | 363 | 52,200 |
| July 18, 2025 | 368 | 363 | 363 | 370 | 363 | 79,000 |
| July 17, 2025 | 366 | 367 | 367 | 369 | 362 | 47,200 |
| July 16, 2025 | 372 | 367 | 367 | 373 | 367 | 90,300 |
| July 15, 2025 | 380 | 372 | 372 | 380 | 371 | 90,700 |
| July 14, 2025 | 380 | 379 | 379 | 385 | 375 | 71,600 |
| July 11, 2025 | 380 | 380 | 380 | 388 | 379 | 133,100 |
| July 10, 2025 | 381 | 375 | 375 | 383 | 375 | 79,600 |
| July 09, 2025 | 375 | 378 | 378 | 381 | 373 | 112,000 |
| July 08, 2025 | 370 | 374 | 374 | 376 | 370 | 104,400 |
| July 07, 2025 | 372 | 368 | 368 | 374 | 367 | 74,900 |
| July 04, 2025 | 377 | 372 | 372 | 377 | 368 | 47,500 |
| July 03, 2025 | 361 | 371 | 371 | 378 | 361 | 160,100 |
| July 02, 2025 | 359 | 360 | 360 | 366 | 359 | 85,100 |
| July 01, 2025 | 363 | 358 | 358 | 364 | 358 | 76,100 |
| June 30, 2025 | 356 | 369 | 369 | 369 | 355 | 232,900 |
| June 27, 2025 | 353 | 355 | 355 | 357 | 351 | 90,900 |
| June 26, 2025 | 349 | 353 | 353 | 354 | 348 | 108,800 |
| June 25, 2025 | 344 | 349 | 349 | 351 | 342 | 145,300 |
| June 24, 2025 | 343 | 342 | 342 | 343 | 340 | 51,200 |
| June 23, 2025 | 337 | 336 | 336 | 338 | 331 | 136,700 |
| June 20, 2025 | 342 | 339 | 339 | 344 | 339 | 66,900 |
| June 19, 2025 | 346 | 342 | 342 | 347 | 342 | 111,000 |
| June 18, 2025 | 338 | 346 | 346 | 347 | 336 | 92,500 |
| June 17, 2025 | 338 | 336 | 336 | 340 | 333 | 170,000 |
| June 16, 2025 | 339 | 337 | 337 | 340 | 337 | 108,200 |
| June 13, 2025 | 342 | 336 | 336 | 342 | 336 | 157,600 |
| June 12, 2025 | 347 | 342 | 342 | 348 | 342 | 213,700 |
| June 11, 2025 | 350 | 346 | 346 | 361 | 346 | 461,300 |
| June 10, 2025 | 375 | 374 | 374 | 379 | 369 | 206,900 |
| June 09, 2025 | 364 | 370 | 370 | 371 | 364 | 77,100 |
| June 06, 2025 | 362 | 360 | 360 | 364 | 359 | 41,800 |
| June 05, 2025 | 364 | 363 | 363 | 368 | 362 | 39,000 |
| June 04, 2025 | 365 | 369 | 369 | 370 | 364 | 98,600 |
| June 03, 2025 | 361 | 365 | 365 | 366 | 357 | 48,300 |
| June 02, 2025 | 357 | 360 | 360 | 363 | 357 | 68,700 |
| May 30, 2025 | 351 | 359 | 359 | 359 | 351 | 63,100 |
| May 29, 2025 | 355 | 354 | 354 | 356 | 352 | 76,400 |
| May 28, 2025 | 355 | 354 | 354 | 355 | 350 | 51,200 |
| May 27, 2025 | 355 | 355 | 355 | 355 | 351 | 36,100 |
| May 26, 2025 | 354 | 354 | 354 | 355 | 353 | 28,800 |
| May 23, 2025 | 351 | 351 | 351 | 354 | 351 | 44,300 |