Pole To Win Holdings, Inc. (3657.T) JPX

292.00

-9(-2.99%)

Updated at June 03 11:12AM

Currency In JPY

3657.T Historical Return

If you invested ¥1000 in Pole To Win Holdings, Inc. (3657.T) 10 years ago, it would be worth ¥775.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥319.81, while ¥1000 invested 1 year ago would be worth ¥875.97. This corresponds to total returns of -22.43%, -68.02%, -12.4%, respectively, with annualized returns of -2.51%, -20.38%, -12.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3657.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026301301301303295114,700
June 01, 2026299300300302296110,400
May 29, 2026296301301302296138,000
May 28, 202629329529529629193,800
May 27, 202629229429429529175,500
May 26, 202629229329329429158,300
May 25, 2026298293293298290118,700
May 22, 202629529829829829551,600
May 21, 202629229529529529275,100
May 20, 2026298290290298290191,600
May 19, 2026296296296301294184,300
May 18, 2026294294294295291110,700
May 15, 2026294293293295291109,700
May 14, 2026296293293296290130,000
May 13, 2026295295295298293146,400
May 12, 202629929529530029495,900
May 11, 202630029929930029785,000
May 08, 2026298300300302297129,400
May 07, 2026299297297299296132,700
May 01, 2026299298298299296107,900
April 30, 202630430030030430093,800
April 28, 202630430630630630384,100
April 27, 2026308303303308303115,600
April 24, 2026312308308312307122,300
April 23, 2026315312312316310109,600
April 22, 2026319316316319314138,200
April 21, 2026320318318320316110,600
April 20, 2026319318318319314127,100
April 17, 2026317317317320317140,400
April 16, 2026315317317319315176,200
April 15, 2026312313313313309136,500
April 14, 2026306306306309304130,200
April 13, 2026302302302303297308,300
April 10, 202630730330330730189,100
April 09, 2026311307307311306101,700
April 08, 2026311310310312308200,800
April 07, 2026303305305306303103,400
April 06, 2026300301301302300120,700
April 03, 2026300300300301298124,200
April 02, 2026300297297302296139,000
April 01, 2026295299299299294132,200
March 31, 2026293290290295290206,200
March 30, 2026298293293298291353,400
March 27, 2026300305305306298305,100
March 26, 2026305300300305294320,300
March 25, 2026293305305305293457,800
March 24, 2026293291291293287339,500
March 23, 2026286290290290281582,100
March 19, 2026289289289292286595,800
March 18, 20263082902903082881.21M
March 17, 2026309301301310301216,700
March 16, 2026305309309312303319,100
March 13, 2026303303303307302153,000
March 12, 2026310306306310304201,700
March 11, 2026317311311319311157,300
March 10, 202631531231331530978,600
March 09, 2026308308308311301259,100
March 06, 2026312319319319311193,600
March 05, 2026310312312317310214,700
March 04, 2026308305306310299437,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved