Pole To Win Holdings.Inc. (3657.T) JPX

Currency In JPY

AD

3657.T Historical Return

If you invested ¥1000 in Pole To Win Holdings, Inc. (3657.T) 10 years ago, it would be worth ¥1,100.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥395.19, while ¥1000 invested 1 year ago would be worth ¥1,016.69. This corresponds to total returns of 10.01%, -60.48%, 1.67%, respectively, with annualized returns of 0.96%, -16.95%, 1.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3657.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026354360360361352138,900
September 10, 2026350359359361350138,300
September 09, 2026355354354359351145,200
September 08, 2026360358358361356170,800
September 07, 2026368362362370360102,400
September 04, 202636236836836936277,600
September 03, 202636736536536736196,400
September 02, 2026366366366368362116,900
September 01, 2026370370370374367165,800
August 31, 2026360373373374359298,900
August 28, 2026358360360365358113,300
August 27, 2026361361361364358150,500
August 26, 202635936236236335881,800
August 25, 2026361359359361356113,600
August 24, 2026365359359370356178,500
August 21, 2026365365365369363184,400
August 20, 2026354365365365354280,100
August 19, 2026351358358358349182,900
August 18, 2026349353353354346129,400
August 17, 2026354352352354349117,200
August 14, 2026344351351354344234,500
August 13, 202634834734735034491,200
August 12, 2026344348348348341152,900
August 10, 2026337343343344336210,300
August 07, 2026336336336337334113,500
August 06, 2026332336336337332115,800
August 05, 202633533433433633181,800
August 04, 2026328332332333328123,700
August 03, 2026330330330331326182,200
July 31, 2026333333333336330152,600
July 30, 2026330331331337326384,300
July 29, 2026346340340347339442,000
July 28, 2026348342342349341315,000
July 27, 2026341345345345341136,200
July 24, 2026339340340340335187,400
July 23, 2026333339339343333264,900
July 22, 2026333335335335331237,600
July 21, 2026331334334337330187,600
July 17, 2026334333333337326509,900
July 16, 2026336335335339335176,900
July 15, 2026334336336338331182,200
July 14, 2026329331331334329125,600
July 13, 2026333329329336328174,300
July 10, 2026327329329333323190,300
July 09, 2026330327327330322236,800
July 08, 2026332331331335330126,300
July 07, 2026335332332337332149,500
July 06, 2026336335335336331198,100
July 03, 2026329333333335329215,800
July 02, 2026331331331335329259,700
July 01, 2026325330330330325264,700
June 30, 2026321323323324319188,600
June 29, 2026320317317322317213,600
June 26, 2026318319319319315119,000
June 25, 2026313318318318310137,000
June 24, 2026315314314319312188,100
June 23, 2026312309309314306175,800
June 22, 2026314313313319311177,500
June 19, 2026313309309318308186,100
June 18, 2026316310310318308216,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved