309.00
+4(+1.31%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 306 | 309 | 309 | 310 | 305 | 393,000 |
| February 19, 2026 | 304 | 305 | 305 | 305 | 301 | 300,400 |
| February 18, 2026 | 301 | 303 | 303 | 304 | 301 | 157,700 |
| February 17, 2026 | 301 | 300 | 300 | 304 | 298 | 237,600 |
| February 16, 2026 | 294 | 301 | 301 | 301 | 292 | 493,600 |
| February 13, 2026 | 299 | 291 | 291 | 299 | 290 | 953,100 |
| February 12, 2026 | 301 | 300 | 300 | 303 | 299 | 277,800 |
| February 10, 2026 | 297 | 300 | 300 | 301 | 297 | 216,200 |
| February 09, 2026 | 302 | 297 | 297 | 302 | 296 | 327,700 |
| February 06, 2026 | 302 | 297 | 297 | 302 | 295 | 679,600 |
| February 05, 2026 | 305 | 303 | 303 | 306 | 301 | 400,300 |
| February 04, 2026 | 306 | 305 | 305 | 308 | 303 | 259,000 |
| February 03, 2026 | 311 | 307 | 307 | 311 | 306 | 272,000 |
| February 02, 2026 | 315 | 309 | 309 | 315 | 306 | 532,900 |
| January 30, 2026 | 315 | 316 | 316 | 316 | 313 | 261,500 |
| January 29, 2026 | 317 | 315 | 315 | 320 | 313 | 482,800 |
| January 28, 2026 | 333 | 326 | 318 | 334 | 326 | 459,900 |
| January 27, 2026 | 338 | 331 | 331 | 339 | 331 | 302,000 |
| January 26, 2026 | 342 | 339 | 339 | 351 | 338 | 776,700 |
| January 23, 2026 | 337 | 344 | 344 | 344 | 334 | 200,200 |
| January 22, 2026 | 334 | 335 | 335 | 336 | 333 | 89,900 |
| January 21, 2026 | 335 | 333 | 333 | 335 | 330 | 191,700 |
| January 20, 2026 | 343 | 338 | 338 | 344 | 338 | 157,800 |
| January 19, 2026 | 343 | 343 | 343 | 346 | 340 | 157,300 |
| January 16, 2026 | 341 | 343 | 343 | 346 | 340 | 128,500 |
| January 15, 2026 | 335 | 344 | 344 | 346 | 335 | 228,300 |
| January 14, 2026 | 337 | 335 | 335 | 339 | 335 | 67,200 |
| January 13, 2026 | 341 | 337 | 337 | 341 | 335 | 145,500 |
| January 09, 2026 | 335 | 336 | 336 | 338 | 335 | 89,600 |
| January 08, 2026 | 337 | 334 | 334 | 338 | 332 | 100,100 |
| January 07, 2026 | 330 | 337 | 337 | 337 | 328 | 164,000 |
| January 06, 2026 | 328 | 330 | 330 | 331 | 328 | 72,900 |
| January 05, 2026 | 328 | 326 | 326 | 329 | 324 | 158,300 |
| December 30, 2025 | 325 | 326 | 326 | 328 | 324 | 72,400 |
| December 29, 2025 | 326 | 325 | 325 | 328 | 325 | 62,700 |
| December 26, 2025 | 322 | 324 | 324 | 324 | 321 | 140,000 |
| December 25, 2025 | 319 | 322 | 322 | 323 | 319 | 74,900 |
| December 24, 2025 | 320 | 319 | 319 | 322 | 319 | 108,900 |
| December 23, 2025 | 314 | 318 | 318 | 319 | 314 | 173,800 |
| December 22, 2025 | 318 | 313 | 313 | 318 | 313 | 211,800 |
| December 19, 2025 | 315 | 316 | 316 | 317 | 315 | 132,100 |
| December 18, 2025 | 312 | 315 | 315 | 316 | 312 | 105,900 |
| December 17, 2025 | 314 | 313 | 313 | 316 | 312 | 109,100 |
| December 16, 2025 | 315 | 313 | 313 | 315 | 312 | 116,700 |
| December 15, 2025 | 312 | 314 | 314 | 316 | 311 | 146,900 |
| December 12, 2025 | 312 | 312 | 312 | 314 | 310 | 156,700 |
| December 11, 2025 | 312 | 310 | 310 | 315 | 310 | 400,000 |
| December 10, 2025 | 321 | 311 | 311 | 322 | 310 | 1.01M |
| December 09, 2025 | 337 | 333 | 333 | 339 | 333 | 201,100 |
| December 08, 2025 | 339 | 336 | 336 | 341 | 335 | 136,700 |
| December 05, 2025 | 338 | 337 | 337 | 342 | 337 | 143,200 |
| December 04, 2025 | 335 | 337 | 337 | 338 | 335 | 163,200 |
| December 03, 2025 | 335 | 333 | 333 | 336 | 333 | 80,600 |
| December 02, 2025 | 336 | 335 | 335 | 338 | 332 | 93,300 |
| December 01, 2025 | 341 | 335 | 335 | 341 | 335 | 72,800 |
| November 28, 2025 | 340 | 338 | 338 | 342 | 338 | 136,800 |
| November 27, 2025 | 340 | 339 | 339 | 340 | 336 | 94,700 |
| November 26, 2025 | 338 | 340 | 340 | 340 | 336 | 174,700 |
| November 25, 2025 | 330 | 335 | 335 | 335 | 327 | 152,700 |
| November 21, 2025 | 323 | 327 | 327 | 329 | 323 | 230,600 |