Pole To Win Holdings, Inc. (3657.T) JPX

301.00

+1(+0.33%)

Updated at June 02 03:30PM

Currency In JPY

3657.T Historical Return

If you invested ¥1000 in Pole To Win Holdings, Inc. (3657.T) 10 years ago, it would be worth ¥775.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥319.81, while ¥1000 invested 1 year ago would be worth ¥875.97. This corresponds to total returns of -22.43%, -68.02%, -12.4%, respectively, with annualized returns of -2.51%, -20.38%, -12.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3657.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	301	301	301	303	295	114,700
June 01, 2026	299	300	300	302	296	110,400
May 29, 2026	296	301	301	302	296	138,000
May 28, 2026	293	295	295	296	291	93,800
May 27, 2026	292	294	294	295	291	75,500
May 26, 2026	292	293	293	294	291	58,300
May 25, 2026	298	293	293	298	290	118,700
May 22, 2026	295	298	298	298	295	51,600
May 21, 2026	292	295	295	295	292	75,100
May 20, 2026	298	290	290	298	290	191,600
May 19, 2026	296	296	296	301	294	184,300
May 18, 2026	294	294	294	295	291	110,700
May 15, 2026	294	293	293	295	291	109,700
May 14, 2026	296	293	293	296	290	130,000
May 13, 2026	295	295	295	298	293	146,400
May 12, 2026	299	295	295	300	294	95,900
May 11, 2026	300	299	299	300	297	85,000
May 08, 2026	298	300	300	302	297	129,400
May 07, 2026	299	297	297	299	296	132,700
May 01, 2026	299	298	298	299	296	107,900
April 30, 2026	304	300	300	304	300	93,800
April 28, 2026	304	306	306	306	303	84,100
April 27, 2026	308	303	303	308	303	115,600
April 24, 2026	312	308	308	312	307	122,300
April 23, 2026	315	312	312	316	310	109,600
April 22, 2026	319	316	316	319	314	138,200
April 21, 2026	320	318	318	320	316	110,600
April 20, 2026	319	318	318	319	314	127,100
April 17, 2026	317	317	317	320	317	140,400
April 16, 2026	315	317	317	319	315	176,200
April 15, 2026	312	313	313	313	309	136,500
April 14, 2026	306	306	306	309	304	130,200
April 13, 2026	302	302	302	303	297	308,300
April 10, 2026	307	303	303	307	301	89,100
April 09, 2026	311	307	307	311	306	101,700
April 08, 2026	311	310	310	312	308	200,800
April 07, 2026	303	305	305	306	303	103,400
April 06, 2026	300	301	301	302	300	120,700
April 03, 2026	300	300	300	301	298	124,200
April 02, 2026	300	297	297	302	296	139,000
April 01, 2026	295	299	299	299	294	132,200
March 31, 2026	293	290	290	295	290	206,200
March 30, 2026	298	293	293	298	291	353,400
March 27, 2026	300	305	305	306	298	305,100
March 26, 2026	305	300	300	305	294	320,300
March 25, 2026	293	305	305	305	293	457,800
March 24, 2026	293	291	291	293	287	339,500
March 23, 2026	286	290	290	290	281	582,100
March 19, 2026	289	289	289	292	286	595,800
March 18, 2026	308	290	290	308	288	1.21M
March 17, 2026	309	301	301	310	301	216,700
March 16, 2026	305	309	309	312	303	319,100
March 13, 2026	303	303	303	307	302	153,000
March 12, 2026	310	306	306	310	304	201,700
March 11, 2026	317	311	311	319	311	157,300
March 10, 2026	315	312	313	315	309	78,600
March 09, 2026	308	308	308	311	301	259,100
March 06, 2026	312	319	319	319	311	193,600
March 05, 2026	310	312	312	317	310	214,700
March 04, 2026	308	305	306	310	299	437,400