Pole To Win Holdings.Inc. (3657.T) JPX

Currency In JPY

AD

3657.T Historical Return

If you invested ¥1000 in Pole To Win Holdings, Inc. (3657.T) 10 years ago, it would be worth ¥1,029.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥354.11, while ¥1000 invested 1 year ago would be worth ¥909.47. This corresponds to total returns of 2.97%, -64.59%, -9.05%, respectively, with annualized returns of 0.29%, -18.74%, -9.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3657.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026327329329333323190,300
July 09, 2026330327327330322236,800
July 08, 2026332331331335330126,300
July 07, 2026335332332337332149,500
July 06, 2026336335335336331198,100
July 03, 2026329333333335329215,800
July 02, 2026331331331335329259,700
July 01, 2026325330330330325264,700
June 30, 2026321323323324319188,600
June 29, 2026320317317322317213,600
June 26, 2026318319319319315119,000
June 25, 2026313318318318310137,000
June 24, 2026315314314319312188,100
June 23, 2026312309309314306175,800
June 22, 2026314313313319311177,500
June 19, 2026313309309318308186,100
June 18, 2026316310310318308216,100
June 17, 2026310310310313308206,000
June 16, 2026310310310311303222,800
June 15, 2026309312312316302611,800
June 12, 2026287285285288284119,300
June 11, 202628728528528728470,900
June 10, 2026286287287287283162,600
June 09, 2026291283283292283494,600
June 08, 2026293289289295288176,800
June 05, 2026288293293295286145,800
June 04, 2026293287287293286223,300
June 03, 2026301295295301291144,400
June 02, 2026301301301303295114,700
June 01, 2026299300300302296110,400
May 29, 2026296301301302296138,000
May 28, 202629329529529629193,800
May 27, 202629229429429529175,500
May 26, 202629229329329429158,300
May 25, 2026298293293298290118,700
May 22, 202629529829829829551,600
May 21, 202629229529529529275,100
May 20, 2026298290290298290191,600
May 19, 2026296296296301294184,300
May 18, 2026294294294295291110,700
May 15, 2026294293293295291109,700
May 14, 2026296293293296290130,000
May 13, 2026295295295298293146,400
May 12, 202629929529530029495,900
May 11, 202630029929930029785,000
May 08, 2026298300300302297129,400
May 07, 2026299297297299296132,700
May 01, 2026299298298299296107,900
April 30, 202630430030030430093,800
April 28, 202630430630630630384,100
April 27, 2026308303303308303115,600
April 24, 2026312308308312307122,300
April 23, 2026315312312316310109,600
April 22, 2026319316316319314138,200
April 21, 2026320318318320316110,600
April 20, 2026319318318319314127,100
April 17, 2026317317317320317140,400
April 16, 2026315317317319315176,200
April 15, 2026312313313313309136,500
April 14, 2026306306306309304130,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved