New Hope Service Holdings Limited (3658.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3658.HK Historical Return
If you invested $1000 in New Hope Service Holdings Limited (3658.HK) since IPO date, it would be worth $612.55 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,152.78, while $1000 invested 1 year ago would be worth $809.76. This corresponds to total returns of -38.75%, 15.28%, -19.02%, respectively, with annualized returns of -8.74%, 2.89%, -19.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3658.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.67 | 1.66 | 1.66 | 1.68 | 1.63 | 11,000 |
| September 29, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1,000 |
| September 24, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 6,000 |
| September 23, 2026 | 1.67 | 1.63 | 1.63 | 1.67 | 1.63 | 98,000 |
| September 22, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1,000 |
| September 21, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1,000 |
| September 18, 2026 | 1.65 | 1.64 | 1.64 | 1.65 | 1.64 | 154,000 |
| September 17, 2026 | 1.66 | 1.65 | 1.65 | 1.66 | 1.65 | 53,000 |
| September 16, 2026 | 1.7 | 1.66 | 1.66 | 1.7 | 1.66 | 59,000 |
| September 15, 2026 | 1.71 | 1.69 | 1.69 | 1.72 | 1.69 | 104,000 |
| September 11, 2026 | 1.68 | 1.71 | 1.71 | 1.71 | 1.68 | 23,000 |
| September 10, 2026 | 1.67 | 1.71 | 1.71 | 1.71 | 1.66 | 43,000 |
| September 09, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.67 | 69,000 |
| September 08, 2026 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 66,000 |
| September 07, 2026 | 1.67 | 1.67 | 1.67 | 1.68 | 1.66 | 128,000 |
| September 04, 2026 | 1.67 | 1.67 | 1.67 | 1.68 | 1.65 | 534,000 |
| September 03, 2026 | 1.67 | 1.68 | 1.68 | 1.7 | 1.67 | 77,000 |
| September 02, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.66 | 74,000 |
| September 01, 2026 | 1.66 | 1.67 | 1.67 | 1.68 | 1.66 | 204,000 |
| August 31, 2026 | 1.72 | 1.66 | 1.66 | 1.72 | 1.66 | 544,000 |
| August 28, 2026 | 1.88 | 1.72 | 1.72 | 1.88 | 1.68 | 1.98M |
| August 27, 2026 | 1.91 | 1.88 | 1.88 | 1.92 | 1.88 | 28,000 |
| August 26, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 111,000 |
| August 25, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.84 | 107,000 |
| August 24, 2026 | 1.87 | 1.86 | 1.86 | 1.87 | 1.86 | 13,000 |
| August 21, 2026 | 1.86 | 1.87 | 1.87 | 1.87 | 1.85 | 17,000 |
| August 20, 2026 | 1.84 | 1.86 | 1.86 | 1.87 | 1.84 | 14,000 |
| August 19, 2026 | 1.84 | 1.84 | 1.84 | 1.86 | 1.84 | 68,000 |
| August 18, 2026 | 1.84 | 1.89 | 1.89 | 1.89 | 1.83 | 84,000 |
| August 17, 2026 | 1.88 | 1.84 | 1.84 | 1.88 | 1.83 | 9,000 |
| August 14, 2026 | 1.85 | 1.88 | 1.88 | 1.88 | 1.85 | 294,000 |
| August 13, 2026 | 1.83 | 1.85 | 1.85 | 1.87 | 1.83 | 131,000 |
| August 12, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.85 | 110,000 |
| August 11, 2026 | 1.87 | 1.86 | 1.86 | 1.89 | 1.86 | 77,000 |
| August 10, 2026 | 1.88 | 1.87 | 1.87 | 1.88 | 1.87 | 31,000 |
| August 07, 2026 | 1.87 | 1.88 | 1.88 | 1.89 | 1.86 | 83,000 |
| August 06, 2026 | 1.91 | 1.87 | 1.87 | 1.91 | 1.87 | 25,000 |
| August 05, 2026 | 1.86 | 1.87 | 1.87 | 1.91 | 1.86 | 122,000 |
| August 04, 2026 | 1.88 | 1.86 | 1.86 | 1.88 | 1.86 | 16,000 |
| August 03, 2026 | 1.88 | 1.88 | 1.88 | 1.89 | 1.88 | 32,000 |
| July 31, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.86 | 104,000 |
| July 30, 2026 | 1.87 | 1.87 | 1.87 | 1.88 | 1.87 | 27,000 |
| July 29, 2026 | 1.88 | 1.87 | 1.87 | 1.88 | 1.87 | 40,000 |
| July 28, 2026 | 1.86 | 1.85 | 1.85 | 1.88 | 1.85 | 6,000 |
| July 27, 2026 | 1.84 | 1.86 | 1.86 | 1.87 | 1.84 | 96,000 |
| July 23, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 10,000 |
| July 22, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 40,000 |
| July 21, 2026 | 1.88 | 1.87 | 1.87 | 1.88 | 1.87 | 20,000 |
| July 20, 2026 | 1.84 | 1.88 | 1.88 | 1.88 | 1.84 | 28,000 |
| July 17, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 7,000 |
| July 16, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 49,000 |
| July 15, 2026 | 1.82 | 1.83 | 1.83 | 1.83 | 1.82 | 57,000 |
| July 14, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 48,000 |
| July 13, 2026 | 1.81 | 1.8 | 1.8 | 1.81 | 1.79 | 50,000 |
| July 10, 2026 | 1.8 | 1.81 | 1.81 | 1.81 | 1.8 | 100,000 |
| July 09, 2026 | 1.82 | 1.8 | 1.8 | 1.82 | 1.8 | 145,000 |
| July 08, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 185,000 |
| July 07, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 82,000 |
| July 06, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.79 | 348,000 |
| July 03, 2026 | 1.8 | 1.8 | 1.8 | 1.81 | 1.8 | 207,000 |
AD
