New Hope Service Holdings Limited (3658.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in New Hope Service Holdings Limited (3658.HK) since IPO date, it would be worth $688.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,341.73, while $1000 invested 1 year ago would be worth $1,024.73. This corresponds to total returns of -31.18%, 34.17%, 2.47%, respectively, with annualized returns of -6.87%, 6.06%, 2.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.86 | 1.87 | 1.87 | 1.87 | 1.85 | 17,000 |
| August 20, 2026 | 1.84 | 1.86 | 1.86 | 1.87 | 1.84 | 14,000 |
| August 19, 2026 | 1.84 | 1.84 | 1.84 | 1.86 | 1.84 | 68,000 |
| August 18, 2026 | 1.84 | 1.89 | 1.89 | 1.89 | 1.83 | 84,000 |
| August 17, 2026 | 1.88 | 1.84 | 1.84 | 1.88 | 1.83 | 9,000 |
| August 14, 2026 | 1.85 | 1.88 | 1.88 | 1.88 | 1.85 | 294,000 |
| August 13, 2026 | 1.83 | 1.85 | 1.85 | 1.87 | 1.83 | 131,000 |
| August 12, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.85 | 110,000 |
| August 11, 2026 | 1.87 | 1.86 | 1.86 | 1.89 | 1.86 | 77,000 |
| August 10, 2026 | 1.88 | 1.87 | 1.87 | 1.88 | 1.87 | 31,000 |
| August 07, 2026 | 1.87 | 1.88 | 1.88 | 1.89 | 1.86 | 83,000 |
| August 06, 2026 | 1.91 | 1.87 | 1.87 | 1.91 | 1.87 | 25,000 |
| August 05, 2026 | 1.86 | 1.87 | 1.87 | 1.91 | 1.86 | 122,000 |
| August 04, 2026 | 1.88 | 1.86 | 1.86 | 1.88 | 1.86 | 16,000 |
| August 03, 2026 | 1.88 | 1.88 | 1.88 | 1.89 | 1.88 | 32,000 |
| July 31, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.86 | 104,000 |
| July 30, 2026 | 1.87 | 1.87 | 1.87 | 1.88 | 1.87 | 27,000 |
| July 29, 2026 | 1.88 | 1.87 | 1.87 | 1.88 | 1.87 | 40,000 |
| July 28, 2026 | 1.86 | 1.85 | 1.85 | 1.88 | 1.85 | 6,000 |
| July 27, 2026 | 1.84 | 1.86 | 1.86 | 1.87 | 1.84 | 96,000 |
| July 23, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 10,000 |
| July 22, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 40,000 |
| July 21, 2026 | 1.88 | 1.87 | 1.87 | 1.88 | 1.87 | 20,000 |
| July 20, 2026 | 1.84 | 1.88 | 1.88 | 1.88 | 1.84 | 28,000 |
| July 17, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 7,000 |
| July 16, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 49,000 |
| July 15, 2026 | 1.82 | 1.83 | 1.83 | 1.83 | 1.82 | 57,000 |
| July 14, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 48,000 |
| July 13, 2026 | 1.81 | 1.8 | 1.8 | 1.81 | 1.79 | 50,000 |
| July 10, 2026 | 1.8 | 1.81 | 1.81 | 1.81 | 1.8 | 100,000 |
| July 09, 2026 | 1.82 | 1.8 | 1.8 | 1.82 | 1.8 | 145,000 |
| July 08, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 185,000 |
| July 07, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 82,000 |
| July 06, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.79 | 348,000 |
| July 03, 2026 | 1.8 | 1.8 | 1.8 | 1.81 | 1.8 | 207,000 |
| July 02, 2026 | 1.8 | 1.82 | 1.82 | 1.82 | 1.79 | 139,000 |
| June 30, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 62,000 |
| June 29, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.79 | 118,000 |
| June 26, 2026 | 1.84 | 1.81 | 1.81 | 1.84 | 1.78 | 90,000 |
| June 25, 2026 | 1.8 | 1.84 | 1.84 | 1.86 | 1.8 | 71,000 |
| June 24, 2026 | 1.81 | 1.8 | 1.8 | 1.81 | 1.78 | 177,000 |
| June 23, 2026 | 1.82 | 1.81 | 1.81 | 1.84 | 1.79 | 453,000 |
| June 22, 2026 | 1.84 | 1.82 | 1.82 | 1.85 | 1.82 | 133,000 |
| June 18, 2026 | 1.9 | 1.86 | 1.86 | 1.9 | 1.86 | 267,000 |
| June 17, 2026 | 1.96 | 1.98 | 1.98 | 1.98 | 1.93 | 517,000 |
| June 16, 2026 | 1.97 | 1.96 | 1.96 | 1.97 | 1.96 | 215,000 |
| June 15, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.97 | 90,000 |
| June 12, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.97 | 65,000 |
| June 11, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.97 | 103,000 |
| June 10, 2026 | 1.96 | 1.98 | 1.98 | 1.98 | 1.96 | 40,000 |
| June 09, 2026 | 1.96 | 1.96 | 1.96 | 1.98 | 1.94 | 58,000 |
| June 08, 2026 | 1.96 | 1.96 | 1.96 | 1.98 | 1.96 | 167,000 |
| June 05, 2026 | 1.97 | 1.97 | 1.97 | 1.98 | 1.96 | 42,000 |
| June 04, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 66,000 |
| June 03, 2026 | 2 | 1.98 | 1.98 | 2 | 1.96 | 104,000 |
| June 02, 2026 | 2.01 | 1.98 | 1.98 | 2.01 | 1.96 | 92,000 |
| June 01, 2026 | 2 | 1.98 | 1.98 | 2 | 1.97 | 33,000 |
| May 29, 2026 | 1.99 | 2.02 | 2.02 | 2.02 | 1.99 | 110,000 |
| May 28, 2026 | 1.97 | 1.99 | 1.99 | 1.99 | 1.93 | 270,000 |
| May 27, 2026 | 1.96 | 1.97 | 1.97 | 1.97 | 1.94 | 398,000 |