New Hope Service Holdings Limited (3658.HK) HKSE
1.98
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.98
+0(+0.00%)
Currency In HKD
If you invested $1000 in New Hope Service Holdings Limited (3658.HK) since IPO date, it would be worth $730.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $730.63, while $1000 invested 1 year ago would be worth $1,164.71. This corresponds to total returns of -26.94%, -26.94%, 16.47%, respectively, with annualized returns of -6.05%, -6.08%, 16.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2.01 | 1.98 | 1.98 | 2.01 | 1.96 | 92,000 |
| June 01, 2026 | 2 | 1.98 | 1.98 | 2 | 1.97 | 33,000 |
| May 29, 2026 | 1.99 | 2.02 | 2.02 | 2.02 | 1.99 | 110,000 |
| May 28, 2026 | 1.97 | 1.99 | 1.99 | 1.99 | 1.93 | 270,000 |
| May 27, 2026 | 1.96 | 1.97 | 1.97 | 1.97 | 1.94 | 398,000 |
| May 26, 2026 | 1.98 | 1.97 | 1.97 | 1.98 | 1.96 | 238,000 |
| May 22, 2026 | 2.02 | 2.03 | 2.03 | 2.04 | 2.02 | 168,000 |
| May 21, 2026 | 2.04 | 2.02 | 2.02 | 2.04 | 2.01 | 76,000 |
| May 20, 2026 | 2.03 | 2.01 | 2.01 | 2.03 | 2.01 | 361,000 |
| May 19, 2026 | 2.05 | 2.03 | 2.03 | 2.05 | 2.01 | 69,000 |
| May 18, 2026 | 2 | 2 | 2 | 2.01 | 1.99 | 202,000 |
| May 15, 2026 | 2.01 | 2 | 2 | 2.01 | 2 | 79,000 |
| May 14, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2 | 175,000 |
| May 13, 2026 | 2 | 2.01 | 2.01 | 2.01 | 2 | 176,000 |
| May 12, 2026 | 1.97 | 2.01 | 2.01 | 2.01 | 1.96 | 427,000 |
| May 11, 2026 | 1.99 | 2 | 2 | 2.01 | 1.98 | 468,000 |
| May 08, 2026 | 1.96 | 2 | 2 | 2.01 | 1.95 | 411,000 |
| May 07, 2026 | 1.97 | 1.95 | 1.95 | 1.98 | 1.94 | 1.23M |
| May 06, 2026 | 2.01 | 1.98 | 1.98 | 2.01 | 1.98 | 419,000 |
| May 05, 2026 | 2 | 2.02 | 2.02 | 2.02 | 1.96 | 253,000 |
| May 04, 2026 | 1.98 | 2 | 2 | 2 | 1.98 | 316,000 |
| April 30, 2026 | 2.01 | 1.98 | 1.98 | 2.01 | 1.96 | 329,000 |
| April 29, 2026 | 2 | 1.99 | 1.99 | 2 | 1.95 | 325,000 |
| April 28, 2026 | 1.97 | 1.98 | 1.98 | 1.98 | 1.96 | 59,000 |
| April 27, 2026 | 1.95 | 1.95 | 1.95 | 1.96 | 1.95 | 472,000 |
| April 24, 2026 | 1.97 | 1.97 | 1.97 | 1.99 | 1.97 | 44,000 |
| April 23, 2026 | 1.95 | 1.95 | 1.95 | 1.97 | 1.94 | 359,000 |
| April 22, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.95 | 72,000 |
| April 21, 2026 | 1.97 | 1.97 | 1.97 | 2 | 1.97 | 515,000 |
| April 20, 2026 | 1.96 | 1.97 | 1.97 | 1.97 | 1.95 | 77,000 |
| April 17, 2026 | 2 | 1.96 | 1.96 | 2.01 | 1.95 | 25.29M |
| April 16, 2026 | 1.98 | 1.96 | 1.96 | 1.98 | 1.95 | 534,000 |
| April 15, 2026 | 2.01 | 1.99 | 1.99 | 2.03 | 1.96 | 504,000 |
| April 14, 2026 | 2.05 | 2 | 2 | 2.05 | 1.97 | 494,000 |
| April 13, 2026 | 2.05 | 2 | 2 | 2.05 | 2 | 379,000 |
| April 10, 2026 | 2 | 2.03 | 2.03 | 2.05 | 1.99 | 486,000 |
| April 09, 2026 | 1.98 | 2 | 2 | 2 | 1.98 | 299,000 |
| April 08, 2026 | 1.93 | 1.97 | 1.97 | 1.98 | 1.93 | 192,000 |
| April 02, 2026 | 1.92 | 1.93 | 1.93 | 1.93 | 1.92 | 10,000 |
| April 01, 2026 | 1.91 | 1.92 | 1.92 | 1.92 | 1.91 | 290,000 |
| March 31, 2026 | 1.92 | 1.91 | 1.91 | 1.93 | 1.9 | 191,000 |
| March 30, 2026 | 1.88 | 1.92 | 1.92 | 1.92 | 1.88 | 110,000 |
| March 27, 2026 | 1.93 | 1.91 | 1.91 | 1.93 | 1.91 | 230,000 |
| March 26, 2026 | 1.91 | 1.93 | 1.93 | 1.96 | 1.91 | 19,000 |
| March 25, 2026 | 1.93 | 1.91 | 1.91 | 1.93 | 1.91 | 59,000 |
| March 24, 2026 | 1.93 | 1.92 | 1.92 | 1.93 | 1.92 | 63,000 |
| March 23, 2026 | 1.93 | 1.89 | 1.89 | 1.93 | 1.89 | 561,000 |
| March 20, 2026 | 1.92 | 1.93 | 1.93 | 1.97 | 1.9 | 136,000 |
| March 19, 2026 | 1.95 | 1.92 | 1.92 | 1.95 | 1.9 | 202,000 |
| March 18, 2026 | 1.95 | 1.96 | 1.96 | 1.96 | 1.95 | 32,000 |
| March 17, 2026 | 2 | 1.98 | 1.98 | 2.04 | 1.98 | 60,000 |
| March 16, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 11,000 |
| March 13, 2026 | 1.96 | 1.98 | 1.98 | 1.98 | 1.96 | 1,000 |
| March 12, 2026 | 1.97 | 1.96 | 1.96 | 1.97 | 1.94 | 167,000 |
| March 11, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 6,000 |
| March 10, 2026 | 2.02 | 2.02 | 1.98 | 2.02 | 2.02 | 11,000 |
| March 09, 2026 | 1.95 | 1.96 | 1.96 | 1.97 | 1.93 | 382,000 |
| March 06, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 38,000 |
| March 05, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 305,000 |
| March 04, 2026 | 1.98 | 1.95 | 1.95 | 1.99 | 1.95 | 208,000 |