1.93
+0.05(+2.66%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.9 | 1.93 | 1.93 | 1.95 | 1.9 | 356,000 |
| August 15, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.88 | 249,927 |
| August 14, 2025 | 1.91 | 1.89 | 1.89 | 1.91 | 1.89 | 246,000 |
| August 13, 2025 | 1.92 | 1.9 | 1.9 | 1.92 | 1.9 | 74,023 |
| August 12, 2025 | 1.89 | 1.89 | 1.89 | 1.91 | 1.88 | 156,000 |
| August 11, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.83 | 545,000 |
| August 08, 2025 | 1.87 | 1.89 | 1.89 | 1.89 | 1.86 | 108,000 |
| August 07, 2025 | 1.89 | 1.88 | 1.88 | 1.89 | 1.87 | 134,000 |
| August 06, 2025 | 1.89 | 1.87 | 1.87 | 1.9 | 1.86 | 332,000 |
| August 05, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.88 | 273,000 |
| August 04, 2025 | 1.93 | 1.88 | 1.88 | 1.93 | 1.88 | 1.4M |
| August 01, 2025 | 1.94 | 1.93 | 1.93 | 1.95 | 1.91 | 347,000 |
| July 31, 2025 | 1.95 | 1.94 | 1.94 | 1.95 | 1.93 | 86,000 |
| July 30, 2025 | 1.96 | 1.95 | 1.95 | 1.97 | 1.94 | 604,000 |
| July 29, 2025 | 1.99 | 1.96 | 1.96 | 1.99 | 1.94 | 397,000 |
| July 28, 2025 | 1.99 | 1.98 | 1.98 | 2.02 | 1.98 | 677,000 |
| July 25, 2025 | 2.01 | 1.99 | 1.99 | 2.01 | 1.99 | 7,000 |
| July 24, 2025 | 1.98 | 2.02 | 2.02 | 2.02 | 1.98 | 149,000 |
| July 23, 2025 | 2 | 1.98 | 1.98 | 2 | 1.98 | 141,000 |
| July 22, 2025 | 1.97 | 2 | 2 | 2 | 1.97 | 627,000 |
| July 21, 2025 | 2 | 2 | 2 | 2 | 1.99 | 59,000 |
| July 18, 2025 | 2 | 2 | 2 | 2 | 1.96 | 177,000 |
| July 17, 2025 | 1.99 | 1.98 | 1.98 | 1.99 | 1.96 | 79,000 |
| July 16, 2025 | 1.99 | 1.99 | 1.99 | 2 | 1.98 | 47,000 |
| July 15, 2025 | 2 | 1.98 | 1.98 | 2 | 1.97 | 172,710 |
| July 14, 2025 | 2.01 | 2 | 2 | 2.03 | 1.99 | 348,000 |
| July 11, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.01 | 92,000 |
| July 10, 2025 | 1.98 | 2 | 2 | 2.03 | 1.98 | 15,000 |
| July 09, 2025 | 1.98 | 1.99 | 1.99 | 2.02 | 1.97 | 211,000 |
| July 08, 2025 | 1.97 | 1.97 | 1.97 | 2 | 1.97 | 49,000 |
| July 07, 2025 | 1.97 | 1.97 | 1.97 | 1.98 | 1.96 | 69,000 |
| July 04, 2025 | 1.96 | 2.01 | 2.01 | 2.03 | 1.96 | 12.35M |
| July 03, 2025 | 1.96 | 1.96 | 1.96 | 1.99 | 1.96 | 39,000 |
| July 02, 2025 | 1.98 | 1.96 | 1.96 | 1.98 | 1.96 | 18,000 |
| June 30, 2025 | 1.94 | 1.98 | 1.98 | 1.98 | 1.93 | 118,000 |
| June 27, 2025 | 1.89 | 1.94 | 1.94 | 1.94 | 1.89 | 67,000 |
| June 26, 2025 | 1.91 | 1.89 | 1.89 | 1.91 | 1.89 | 110,000 |
| June 25, 2025 | 1.9 | 1.91 | 1.91 | 1.92 | 1.89 | 650,000 |
| June 24, 2025 | 1.9 | 1.9 | 1.9 | 1.93 | 1.9 | 44,000 |
| June 23, 2025 | 1.91 | 1.89 | 1.89 | 1.93 | 1.89 | 104,000 |
| June 20, 2025 | 1.9 | 1.91 | 1.91 | 1.91 | 1.9 | 4,000 |
| June 19, 2025 | 1.93 | 1.89 | 1.89 | 1.93 | 1.89 | 146,000 |
| June 18, 2025 | 1.92 | 1.93 | 1.93 | 1.93 | 1.9 | 166,000 |
| June 17, 2025 | 1.94 | 1.95 | 1.87 | 1.95 | 1.93 | 50,000 |
| June 16, 2025 | 1.91 | 1.94 | 1.86 | 1.95 | 1.91 | 84,000 |
| June 13, 2025 | 1.95 | 1.92 | 1.84 | 1.95 | 1.92 | 49,000 |
| June 12, 2025 | 1.93 | 1.93 | 1.85 | 1.93 | 1.91 | 44,000 |
| June 11, 2025 | 1.9 | 1.93 | 1.85 | 1.95 | 1.9 | 145,000 |
| June 10, 2025 | 1.92 | 1.9 | 1.82 | 1.92 | 1.9 | 46,000 |
| June 09, 2025 | 1.88 | 1.91 | 1.83 | 1.92 | 1.88 | 164,000 |
| June 06, 2025 | 1.88 | 1.88 | 1.8 | 1.89 | 1.88 | 57,000 |
| June 05, 2025 | 1.89 | 1.87 | 1.79 | 1.89 | 1.87 | 135,000 |
| June 04, 2025 | 1.89 | 1.88 | 1.8 | 1.89 | 1.86 | 159,532 |
| June 03, 2025 | 1.87 | 1.87 | 1.79 | 1.87 | 1.87 | 62,000 |
| June 02, 2025 | 1.85 | 1.87 | 1.87 | 1.87 | 1.84 | 53,000 |
| May 30, 2025 | 1.89 | 1.87 | 1.87 | 1.9 | 1.85 | 118,000 |
| May 29, 2025 | 1.88 | 1.87 | 1.87 | 1.88 | 1.87 | 57,000 |
| May 28, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.85 | 51,000 |
| May 27, 2025 | 1.84 | 1.85 | 1.85 | 1.86 | 1.84 | 34,000 |
| May 26, 2025 | 1.85 | 1.83 | 1.83 | 1.86 | 1.83 | 153,000 |