New Hope Service Holdings Limited (3658.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3658.HK Historical Return
If you invested $1000 in New Hope Service Holdings Limited (3658.HK) since IPO date, it would be worth $671.59 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,022.47, while $1000 invested 1 year ago would be worth $1,016.76. This corresponds to total returns of -32.84%, 2.25%, 1.68%, respectively, with annualized returns of -7.53%, 0.45%, 1.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3658.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.84 | 1.82 | 1.82 | 1.85 | 1.82 | 133,000 |
| June 18, 2026 | 1.9 | 1.86 | 1.86 | 1.9 | 1.86 | 267,000 |
| June 17, 2026 | 1.96 | 1.98 | 1.98 | 1.98 | 1.93 | 517,000 |
| June 16, 2026 | 1.97 | 1.96 | 1.96 | 1.97 | 1.96 | 215,000 |
| June 15, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.97 | 90,000 |
| June 12, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.97 | 65,000 |
| June 11, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.97 | 103,000 |
| June 10, 2026 | 1.96 | 1.98 | 1.98 | 1.98 | 1.96 | 40,000 |
| June 09, 2026 | 1.96 | 1.96 | 1.96 | 1.98 | 1.94 | 58,000 |
| June 08, 2026 | 1.96 | 1.96 | 1.96 | 1.98 | 1.96 | 167,000 |
| June 05, 2026 | 1.97 | 1.97 | 1.97 | 1.98 | 1.96 | 42,000 |
| June 04, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 66,000 |
| June 03, 2026 | 2 | 1.98 | 1.98 | 2 | 1.96 | 104,000 |
| June 02, 2026 | 2.01 | 1.98 | 1.98 | 2.01 | 1.96 | 92,000 |
| June 01, 2026 | 2 | 1.98 | 1.98 | 2 | 1.97 | 33,000 |
| May 29, 2026 | 1.99 | 2.02 | 2.02 | 2.02 | 1.99 | 110,000 |
| May 28, 2026 | 1.97 | 1.99 | 1.99 | 1.99 | 1.93 | 270,000 |
| May 27, 2026 | 1.96 | 1.97 | 1.97 | 1.97 | 1.94 | 398,000 |
| May 26, 2026 | 1.98 | 1.97 | 1.97 | 1.98 | 1.96 | 238,000 |
| May 22, 2026 | 2.02 | 2.03 | 2.03 | 2.04 | 2.02 | 168,000 |
| May 21, 2026 | 2.04 | 2.02 | 2.02 | 2.04 | 2.01 | 76,000 |
| May 20, 2026 | 2.03 | 2.01 | 2.01 | 2.03 | 2.01 | 361,000 |
| May 19, 2026 | 2.05 | 2.03 | 2.03 | 2.05 | 2.01 | 69,000 |
| May 18, 2026 | 2 | 2 | 2 | 2.01 | 1.99 | 202,000 |
| May 15, 2026 | 2.01 | 2 | 2 | 2.01 | 2 | 79,000 |
| May 14, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2 | 175,000 |
| May 13, 2026 | 2 | 2.01 | 2.01 | 2.01 | 2 | 176,000 |
| May 12, 2026 | 1.97 | 2.01 | 2.01 | 2.01 | 1.96 | 427,000 |
| May 11, 2026 | 1.99 | 2 | 2 | 2.01 | 1.98 | 468,000 |
| May 08, 2026 | 1.96 | 2 | 2 | 2.01 | 1.95 | 411,000 |
| May 07, 2026 | 1.97 | 1.95 | 1.95 | 1.98 | 1.94 | 1.23M |
| May 06, 2026 | 2.01 | 1.98 | 1.98 | 2.01 | 1.98 | 419,000 |
| May 05, 2026 | 2 | 2.02 | 2.02 | 2.02 | 1.96 | 253,000 |
| May 04, 2026 | 1.98 | 2 | 2 | 2 | 1.98 | 316,000 |
| April 30, 2026 | 2.01 | 1.98 | 1.98 | 2.01 | 1.96 | 329,000 |
| April 29, 2026 | 2 | 1.99 | 1.99 | 2 | 1.95 | 325,000 |
| April 28, 2026 | 1.97 | 1.98 | 1.98 | 1.98 | 1.96 | 59,000 |
| April 27, 2026 | 1.95 | 1.95 | 1.95 | 1.96 | 1.95 | 472,000 |
| April 24, 2026 | 1.97 | 1.97 | 1.97 | 1.99 | 1.97 | 44,000 |
| April 23, 2026 | 1.95 | 1.95 | 1.95 | 1.97 | 1.94 | 359,000 |
| April 22, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.95 | 72,000 |
| April 21, 2026 | 1.97 | 1.97 | 1.97 | 2 | 1.97 | 515,000 |
| April 20, 2026 | 1.96 | 1.97 | 1.97 | 1.97 | 1.95 | 77,000 |
| April 17, 2026 | 2 | 1.96 | 1.96 | 2.01 | 1.95 | 25.29M |
| April 16, 2026 | 1.98 | 1.96 | 1.96 | 1.98 | 1.95 | 534,000 |
| April 15, 2026 | 2.01 | 1.99 | 1.99 | 2.03 | 1.96 | 504,000 |
| April 14, 2026 | 2.05 | 2 | 2 | 2.05 | 1.97 | 494,000 |
| April 13, 2026 | 2.05 | 2 | 2 | 2.05 | 2 | 379,000 |
| April 10, 2026 | 2 | 2.03 | 2.03 | 2.05 | 1.99 | 486,000 |
| April 09, 2026 | 1.98 | 2 | 2 | 2 | 1.98 | 299,000 |
| April 08, 2026 | 1.93 | 1.97 | 1.97 | 1.98 | 1.93 | 192,000 |
| April 02, 2026 | 1.92 | 1.93 | 1.93 | 1.93 | 1.92 | 10,000 |
| April 01, 2026 | 1.91 | 1.92 | 1.92 | 1.92 | 1.91 | 290,000 |
| March 31, 2026 | 1.92 | 1.91 | 1.91 | 1.93 | 1.9 | 191,000 |
| March 30, 2026 | 1.88 | 1.92 | 1.92 | 1.92 | 1.88 | 110,000 |
| March 27, 2026 | 1.93 | 1.91 | 1.91 | 1.93 | 1.91 | 230,000 |
| March 26, 2026 | 1.91 | 1.93 | 1.93 | 1.96 | 1.91 | 19,000 |
| March 25, 2026 | 1.93 | 1.91 | 1.91 | 1.93 | 1.91 | 59,000 |
| March 24, 2026 | 1.93 | 1.92 | 1.92 | 1.93 | 1.92 | 63,000 |
| March 23, 2026 | 1.93 | 1.89 | 1.89 | 1.93 | 1.89 | 561,000 |
AD
