1.96
+0.01(+0.51%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.95 | 1.96 | 1.96 | 1.96 | 1.93 | 136,000 |
| February 16, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 31,000 |
| February 13, 2026 | 1.94 | 1.95 | 1.95 | 1.95 | 1.94 | 105,000 |
| February 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 75,000 |
| February 11, 2026 | 1.96 | 1.95 | 1.95 | 1.96 | 1.95 | 52,000 |
| February 10, 2026 | 1.95 | 1.95 | 1.95 | 1.96 | 1.95 | 43,000 |
| February 09, 2026 | 1.98 | 1.95 | 1.95 | 1.98 | 1.95 | 40,000 |
| February 06, 2026 | 1.97 | 1.97 | 1.97 | 2 | 1.97 | 113,000 |
| February 05, 2026 | 1.92 | 1.98 | 1.98 | 2.02 | 1.92 | 111,000 |
| February 04, 2026 | 1.91 | 1.93 | 1.93 | 1.94 | 1.9 | 505,000 |
| February 03, 2026 | 1.91 | 1.9 | 1.9 | 1.91 | 1.9 | 299,000 |
| February 02, 2026 | 1.93 | 1.91 | 1.91 | 1.93 | 1.91 | 226,000 |
| January 30, 2026 | 1.92 | 1.91 | 1.91 | 1.92 | 1.9 | 110,000 |
| January 29, 2026 | 1.91 | 1.92 | 1.92 | 1.93 | 1.91 | 200,000 |
| January 28, 2026 | 1.91 | 1.91 | 1.91 | 1.92 | 1.9 | 534,000 |
| January 27, 2026 | 1.92 | 1.91 | 1.91 | 1.92 | 1.91 | 411,000 |
| January 26, 2026 | 1.93 | 1.92 | 1.92 | 1.93 | 1.91 | 192,000 |
| January 23, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 248,000 |
| January 22, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.91 | 250,000 |
| January 21, 2026 | 1.92 | 1.91 | 1.91 | 1.92 | 1.91 | 208,000 |
| January 20, 2026 | 1.92 | 1.93 | 1.93 | 1.93 | 1.91 | 282,000 |
| January 19, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.91 | 215,000 |
| January 16, 2026 | 1.93 | 1.92 | 1.92 | 1.93 | 1.92 | 283,000 |
| January 15, 2026 | 1.92 | 1.93 | 1.93 | 1.93 | 1.92 | 11,000 |
| January 14, 2026 | 1.92 | 1.92 | 1.92 | 1.94 | 1.92 | 50,000 |
| January 13, 2026 | 1.93 | 1.94 | 1.94 | 1.94 | 1.93 | 99,000 |
| January 12, 2026 | 1.94 | 1.94 | 1.94 | 1.95 | 1.94 | 210,000 |
| January 09, 2026 | 1.93 | 1.94 | 1.94 | 1.94 | 1.91 | 180,000 |
| January 08, 2026 | 1.93 | 1.93 | 1.93 | 1.94 | 1.93 | 229,000 |
| January 07, 2026 | 1.91 | 1.93 | 1.93 | 1.93 | 1.91 | 62,000 |
| January 06, 2026 | 1.91 | 1.91 | 1.91 | 1.93 | 1.91 | 711,000 |
| January 05, 2026 | 1.94 | 1.91 | 1.91 | 1.94 | 1.91 | 523,000 |
| January 02, 2026 | 1.94 | 1.92 | 1.92 | 1.94 | 1.92 | 676,000 |
| December 31, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.93 | 214,000 |
| December 30, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.92 | 515,000 |
| December 29, 2025 | 1.94 | 1.93 | 1.93 | 1.94 | 1.92 | 394,000 |
| December 24, 2025 | 1.95 | 1.94 | 1.94 | 1.95 | 1.94 | 58,000 |
| December 23, 2025 | 1.98 | 1.94 | 1.94 | 1.98 | 1.93 | 629,000 |
| December 22, 2025 | 1.97 | 1.96 | 1.96 | 1.97 | 1.93 | 198,000 |
| December 19, 2025 | 1.97 | 1.96 | 1.96 | 1.97 | 1.96 | 18,000 |
| December 18, 2025 | 1.96 | 1.97 | 1.97 | 1.97 | 1.96 | 97,000 |
| December 17, 2025 | 1.96 | 1.96 | 1.96 | 1.97 | 1.96 | 180,000 |
| December 16, 2025 | 1.96 | 1.96 | 1.96 | 1.97 | 1.96 | 114,000 |
| December 15, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.96 | 23,000 |
| December 12, 2025 | 1.97 | 1.98 | 1.98 | 1.98 | 1.97 | 34,000 |
| December 11, 2025 | 1.98 | 1.97 | 1.97 | 1.98 | 1.96 | 155,000 |
| December 10, 2025 | 1.98 | 1.99 | 1.99 | 1.99 | 1.98 | 158,000 |
| December 09, 2025 | 1.98 | 1.97 | 1.97 | 1.98 | 1.97 | 309,000 |
| December 08, 2025 | 1.99 | 1.98 | 1.98 | 1.99 | 1.98 | 71,000 |
| December 05, 2025 | 1.99 | 1.98 | 1.98 | 1.99 | 1.98 | 150,000 |
| December 04, 2025 | 1.99 | 1.97 | 1.97 | 1.99 | 1.97 | 78,000 |
| December 03, 2025 | 1.97 | 1.98 | 1.98 | 1.99 | 1.97 | 239,000 |
| December 02, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 102,140 |
| December 01, 2025 | 1.97 | 1.97 | 1.97 | 1.99 | 1.97 | 326,000 |
| November 28, 2025 | 1.99 | 1.97 | 1.97 | 1.99 | 1.97 | 182,000 |
| November 27, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.98 | 347,000 |
| November 26, 2025 | 1.98 | 1.99 | 1.99 | 1.99 | 1.98 | 285,000 |
| November 25, 2025 | 1.98 | 1.97 | 1.97 | 1.99 | 1.96 | 245,000 |
| November 24, 2025 | 1.98 | 1.97 | 1.97 | 1.98 | 1.97 | 13,000 |
| November 21, 2025 | 1.97 | 1.96 | 1.96 | 1.97 | 1.95 | 217,000 |