2.10
+0.02(+0.96%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2.08 | 2.08 | 2.08 | 2.09 | 2.07 | 68,000 |
September 04, 2025 | 2.07 | 2.07 | 2.07 | 2.08 | 2.07 | 207,000 |
September 03, 2025 | 2.05 | 2.07 | 2.07 | 2.07 | 2.05 | 329,000 |
September 02, 2025 | 2.04 | 2.05 | 2.05 | 2.06 | 2.04 | 289,000 |
September 01, 2025 | 2.02 | 2.04 | 2.04 | 2.06 | 2.02 | 1.13M |
August 29, 2025 | 2.01 | 2.02 | 2.02 | 2.07 | 2 | 3M |
August 28, 2025 | 1.91 | 1.92 | 1.92 | 1.92 | 1.9 | 85,000 |
August 27, 2025 | 1.93 | 1.92 | 1.92 | 1.93 | 1.92 | 168,000 |
August 26, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.93 | 82,000 |
August 25, 2025 | 1.91 | 1.93 | 1.93 | 1.93 | 1.91 | 86,000 |
August 22, 2025 | 1.93 | 1.92 | 1.92 | 1.95 | 1.92 | 154,000 |
August 21, 2025 | 1.94 | 1.93 | 1.93 | 1.94 | 1.93 | 42,000 |
August 20, 2025 | 1.95 | 1.93 | 1.93 | 1.95 | 1.93 | 24,000 |
August 19, 2025 | 1.93 | 1.94 | 1.94 | 1.94 | 1.93 | 410,000 |
August 18, 2025 | 1.9 | 1.93 | 1.93 | 1.95 | 1.9 | 356,000 |
August 15, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.88 | 249,927 |
August 14, 2025 | 1.91 | 1.89 | 1.89 | 1.91 | 1.89 | 246,000 |
August 13, 2025 | 1.92 | 1.9 | 1.9 | 1.92 | 1.9 | 74,023 |
August 12, 2025 | 1.89 | 1.89 | 1.89 | 1.91 | 1.88 | 156,000 |
August 11, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.83 | 545,000 |
August 08, 2025 | 1.87 | 1.89 | 1.89 | 1.89 | 1.86 | 108,000 |
August 07, 2025 | 1.89 | 1.88 | 1.88 | 1.89 | 1.87 | 134,000 |
August 06, 2025 | 1.89 | 1.87 | 1.87 | 1.9 | 1.86 | 332,000 |
August 05, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.88 | 273,000 |
August 04, 2025 | 1.93 | 1.88 | 1.88 | 1.93 | 1.88 | 1.4M |
August 01, 2025 | 1.94 | 1.93 | 1.93 | 1.95 | 1.91 | 347,000 |
July 31, 2025 | 1.95 | 1.94 | 1.94 | 1.95 | 1.93 | 86,000 |
July 30, 2025 | 1.96 | 1.95 | 1.95 | 1.97 | 1.94 | 604,000 |
July 29, 2025 | 1.99 | 1.96 | 1.96 | 1.99 | 1.94 | 397,000 |
July 28, 2025 | 1.99 | 1.98 | 1.98 | 2.02 | 1.98 | 677,000 |
July 25, 2025 | 2.01 | 1.99 | 1.99 | 2.01 | 1.99 | 7,000 |
July 24, 2025 | 1.98 | 2.02 | 2.02 | 2.02 | 1.98 | 149,000 |
July 23, 2025 | 2 | 1.98 | 1.98 | 2 | 1.98 | 141,000 |
July 22, 2025 | 1.97 | 2 | 2 | 2 | 1.97 | 627,000 |
July 21, 2025 | 2 | 2 | 2 | 2 | 1.99 | 59,000 |
July 18, 2025 | 2 | 2 | 2 | 2 | 1.96 | 177,000 |
July 17, 2025 | 1.99 | 1.98 | 1.98 | 1.99 | 1.96 | 79,000 |
July 16, 2025 | 1.99 | 1.99 | 1.99 | 2 | 1.98 | 47,000 |
July 15, 2025 | 2 | 1.98 | 1.98 | 2 | 1.97 | 172,710 |
July 14, 2025 | 2.01 | 2 | 2 | 2.03 | 1.99 | 348,000 |
July 11, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.01 | 92,000 |
July 10, 2025 | 1.98 | 2 | 2 | 2.03 | 1.98 | 15,000 |
July 09, 2025 | 1.98 | 1.99 | 1.99 | 2.02 | 1.97 | 211,000 |
July 08, 2025 | 1.97 | 1.97 | 1.97 | 2 | 1.97 | 49,000 |
July 07, 2025 | 1.97 | 1.97 | 1.97 | 1.98 | 1.96 | 69,000 |
July 04, 2025 | 1.96 | 2.01 | 2.01 | 2.03 | 1.96 | 12.35M |
July 03, 2025 | 1.96 | 1.96 | 1.96 | 1.99 | 1.96 | 39,000 |
July 02, 2025 | 1.98 | 1.96 | 1.96 | 1.98 | 1.96 | 18,000 |
June 30, 2025 | 1.94 | 1.98 | 1.98 | 1.98 | 1.93 | 118,000 |
June 27, 2025 | 1.89 | 1.94 | 1.94 | 1.94 | 1.89 | 67,000 |
June 26, 2025 | 1.91 | 1.89 | 1.89 | 1.91 | 1.89 | 110,000 |
June 25, 2025 | 1.9 | 1.91 | 1.91 | 1.92 | 1.89 | 650,000 |
June 24, 2025 | 1.9 | 1.9 | 1.9 | 1.93 | 1.9 | 44,000 |
June 23, 2025 | 1.91 | 1.89 | 1.89 | 1.93 | 1.89 | 104,000 |
June 20, 2025 | 1.9 | 1.91 | 1.91 | 1.91 | 1.9 | 4,000 |
June 19, 2025 | 1.93 | 1.89 | 1.89 | 1.93 | 1.89 | 146,000 |
June 18, 2025 | 1.92 | 1.93 | 1.93 | 1.93 | 1.9 | 166,000 |
June 17, 2025 | 1.94 | 1.95 | 1.87 | 1.95 | 1.93 | 50,000 |
June 16, 2025 | 1.91 | 1.94 | 1.86 | 1.95 | 1.91 | 84,000 |
June 13, 2025 | 1.95 | 1.92 | 1.84 | 1.95 | 1.92 | 49,000 |