1.93
+0.01(+0.52%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 1.92 | 1.93 | 1.93 | 1.93 | 1.92 | 11,000 |
| January 14, 2026 | 1.92 | 1.92 | 1.92 | 1.94 | 1.92 | 50,000 |
| January 13, 2026 | 1.93 | 1.94 | 1.94 | 1.94 | 1.93 | 99,000 |
| January 12, 2026 | 1.94 | 1.94 | 1.94 | 1.95 | 1.94 | 210,000 |
| January 09, 2026 | 1.93 | 1.94 | 1.94 | 1.94 | 1.91 | 180,000 |
| January 08, 2026 | 1.93 | 1.93 | 1.93 | 1.94 | 1.93 | 229,000 |
| January 07, 2026 | 1.91 | 1.93 | 1.93 | 1.93 | 1.91 | 62,000 |
| January 06, 2026 | 1.91 | 1.91 | 1.91 | 1.93 | 1.91 | 711,000 |
| January 05, 2026 | 1.94 | 1.91 | 1.91 | 1.94 | 1.91 | 523,000 |
| January 02, 2026 | 1.94 | 1.92 | 1.92 | 1.94 | 1.92 | 676,000 |
| December 31, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.93 | 214,000 |
| December 30, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.92 | 515,000 |
| December 29, 2025 | 1.94 | 1.93 | 1.93 | 1.94 | 1.92 | 394,000 |
| December 24, 2025 | 1.95 | 1.94 | 1.94 | 1.95 | 1.94 | 58,000 |
| December 23, 2025 | 1.98 | 1.94 | 1.94 | 1.98 | 1.93 | 629,000 |
| December 22, 2025 | 1.97 | 1.96 | 1.96 | 1.97 | 1.93 | 198,000 |
| December 19, 2025 | 1.97 | 1.96 | 1.96 | 1.97 | 1.96 | 18,000 |
| December 18, 2025 | 1.96 | 1.97 | 1.97 | 1.97 | 1.96 | 97,000 |
| December 17, 2025 | 1.96 | 1.96 | 1.96 | 1.97 | 1.96 | 180,000 |
| December 16, 2025 | 1.96 | 1.96 | 1.96 | 1.97 | 1.96 | 114,000 |
| December 15, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.96 | 23,000 |
| December 12, 2025 | 1.97 | 1.98 | 1.98 | 1.98 | 1.97 | 34,000 |
| December 11, 2025 | 1.98 | 1.97 | 1.97 | 1.98 | 1.96 | 155,000 |
| December 10, 2025 | 1.98 | 1.99 | 1.99 | 1.99 | 1.98 | 158,000 |
| December 09, 2025 | 1.98 | 1.97 | 1.97 | 1.98 | 1.97 | 309,000 |
| December 08, 2025 | 1.99 | 1.98 | 1.98 | 1.99 | 1.98 | 71,000 |
| December 05, 2025 | 1.99 | 1.98 | 1.98 | 1.99 | 1.98 | 150,000 |
| December 04, 2025 | 1.99 | 1.97 | 1.97 | 1.99 | 1.97 | 78,000 |
| December 03, 2025 | 1.97 | 1.98 | 1.98 | 1.99 | 1.97 | 239,000 |
| December 02, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 102,140 |
| December 01, 2025 | 1.97 | 1.97 | 1.97 | 1.99 | 1.97 | 326,000 |
| November 28, 2025 | 1.99 | 1.97 | 1.97 | 1.99 | 1.97 | 182,000 |
| November 27, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.98 | 347,000 |
| November 26, 2025 | 1.98 | 1.99 | 1.99 | 1.99 | 1.98 | 285,000 |
| November 25, 2025 | 1.98 | 1.97 | 1.97 | 1.99 | 1.96 | 245,000 |
| November 24, 2025 | 1.98 | 1.97 | 1.97 | 1.98 | 1.97 | 13,000 |
| November 21, 2025 | 1.97 | 1.96 | 1.96 | 1.97 | 1.95 | 217,000 |
| November 20, 2025 | 1.97 | 1.97 | 1.97 | 1.98 | 1.97 | 195,000 |
| November 19, 2025 | 1.98 | 1.97 | 1.97 | 1.99 | 1.97 | 123,000 |
| November 18, 2025 | 1.99 | 1.98 | 1.98 | 1.99 | 1.97 | 140,000 |
| November 17, 2025 | 2 | 1.99 | 1.99 | 2 | 1.99 | 236,000 |
| November 14, 2025 | 2 | 2.01 | 2.01 | 2.03 | 2 | 301,000 |
| November 13, 2025 | 2 | 2 | 2 | 2.01 | 2 | 311,000 |
| November 12, 2025 | 2 | 2.02 | 2.02 | 2.02 | 2 | 811,000 |
| November 11, 2025 | 2 | 2 | 2 | 2.01 | 2 | 301,000 |
| November 10, 2025 | 2.03 | 2 | 2 | 2.03 | 2 | 550,000 |
| November 07, 2025 | 2.01 | 2.03 | 2.03 | 2.04 | 2.01 | 189,000 |
| November 06, 2025 | 2 | 2 | 2 | 2 | 2 | 18,000 |
| November 05, 2025 | 2 | 1.99 | 1.99 | 2 | 1.99 | 125,000 |
| November 04, 2025 | 2.02 | 2.01 | 2.01 | 2.02 | 2.01 | 244,000 |
| November 03, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 83,000 |
| October 31, 2025 | 2 | 2 | 2 | 2.01 | 2 | 106,000 |
| October 30, 2025 | 2 | 2.01 | 2.01 | 2.01 | 2 | 227,000 |
| October 28, 2025 | 2.02 | 2 | 2 | 2.03 | 2 | 496,000 |
| October 27, 2025 | 2.02 | 2.02 | 2.02 | 2.04 | 2.01 | 496,000 |
| October 26, 2025 | 2.02 | 2.02 | 2.02 | 2.04 | 2.01 | 298,000 |
| October 24, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.01 | 37,000 |
| October 23, 2025 | 2.01 | 2.02 | 2.02 | 2.02 | 2 | 106,000 |
| October 22, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 304,000 |
| October 21, 2025 | 2.01 | 2.04 | 2.04 | 2.04 | 1.99 | 470,000 |