If you invested ¥1000 in NEXON Co., Ltd. (3659.T) 10 years ago, it would be worth ¥3,438.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,649.02, while ¥1000 invested 1 year ago would be worth ¥839.63. This corresponds to total returns of 243.82%, 64.9%, -16.04%, respectively, with annualized returns of 13.14%, 10.53%, -16.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2,608 | 2,656.5 | 2,656.5 | 2,689 | 2,588.5 | 3.91M |
| September 30, 2026 | 2,602.5 | 2,633 | 2,633 | 2,638.5 | 2,596 | 4.33M |
| September 29, 2026 | 2,653 | 2,625.5 | 2,625.5 | 2,684 | 2,600 | 6.84M |
| September 28, 2026 | 3,115 | 3,068 | 3,068 | 3,115 | 3,046 | 5.51M |
| September 25, 2026 | 3,160 | 3,116 | 3,116 | 3,180 | 3,100 | 3.3M |
| September 24, 2026 | 3,238 | 3,148 | 3,148 | 3,238 | 3,145 | 4.39M |
| September 18, 2026 | 3,131 | 3,200 | 3,200 | 3,216 | 3,094 | 10.83M |
| September 17, 2026 | 3,111 | 3,128 | 3,128 | 3,156 | 3,078 | 2.18M |
| September 16, 2026 | 3,190 | 3,124 | 3,124 | 3,208 | 3,108 | 2.52M |
| September 15, 2026 | 3,180 | 3,177 | 3,177 | 3,190 | 3,114 | 3.16M |
| September 11, 2026 | 3,046 | 3,070 | 3,070 | 3,094 | 3,042 | 2.75M |
| September 10, 2026 | 3,088 | 3,116 | 3,116 | 3,116 | 3,062 | 2.46M |
| September 09, 2026 | 3,101 | 3,115 | 3,115 | 3,142 | 3,079 | 3.06M |
| September 08, 2026 | 3,042 | 3,132 | 3,132 | 3,132 | 3,036 | 2.71M |
| September 07, 2026 | 3,127 | 3,051 | 3,051 | 3,137 | 3,050 | 2.61M |
| September 04, 2026 | 3,135 | 3,120 | 3,120 | 3,154 | 3,098 | 2.79M |
| September 03, 2026 | 3,135 | 3,120 | 3,120 | 3,136 | 3,090 | 2.36M |
| September 02, 2026 | 3,194 | 3,127 | 3,127 | 3,194 | 3,116 | 2.75M |
| September 01, 2026 | 3,180 | 3,205 | 3,205 | 3,250 | 3,171 | 3.38M |
| August 31, 2026 | 3,163 | 3,170 | 3,170 | 3,211 | 3,158 | 5.59M |
| August 28, 2026 | 3,128 | 3,148 | 3,148 | 3,160 | 3,099 | 2.77M |
| August 27, 2026 | 3,090 | 3,092 | 3,092 | 3,169 | 3,080 | 2.51M |
| August 26, 2026 | 3,119 | 3,121 | 3,121 | 3,151 | 3,100 | 2.06M |
| August 25, 2026 | 3,120 | 3,114 | 3,114 | 3,160 | 3,084 | 2.69M |
| August 24, 2026 | 3,110 | 3,105 | 3,105 | 3,126 | 3,062 | 2.99M |
| August 21, 2026 | 3,118 | 3,095 | 3,095 | 3,167 | 3,059 | 4.16M |
| August 20, 2026 | 3,043 | 3,048 | 3,048 | 3,092 | 3,023 | 4.4M |
| August 19, 2026 | 2,996 | 2,992.5 | 2,992.5 | 3,085 | 2,937 | 5.2M |
| August 18, 2026 | 3,051 | 3,002 | 3,002 | 3,070 | 2,947 | 5.78M |
| August 17, 2026 | 3,349 | 3,045 | 3,045 | 3,349 | 3,034 | 14.5M |
| August 14, 2026 | 3,022 | 3,022 | 3,022 | 3,022 | 3,022 | 786,300 |
| August 13, 2026 | 2,497.5 | 2,521.5 | 2,521.5 | 2,521.5 | 2,428 | 2.82M |
| August 12, 2026 | 2,519 | 2,526.5 | 2,526.5 | 2,526.5 | 2,396.5 | 2.95M |
| August 10, 2026 | 2,458.5 | 2,469 | 2,469 | 2,479.5 | 2,403 | 1.78M |
| August 07, 2026 | 2,366.5 | 2,430 | 2,430 | 2,436 | 2,361 | 1.91M |
| August 06, 2026 | 2,333.5 | 2,382 | 2,382 | 2,404 | 2,318.5 | 1.92M |
| August 05, 2026 | 2,399 | 2,333.5 | 2,333.5 | 2,399 | 2,310 | 2.42M |
| August 04, 2026 | 2,426 | 2,374 | 2,374 | 2,435 | 2,346 | 2.31M |
| August 03, 2026 | 2,497 | 2,416.5 | 2,416.5 | 2,498 | 2,366 | 2.49M |
| July 31, 2026 | 2,468 | 2,501 | 2,501 | 2,520 | 2,455 | 3.38M |
| July 30, 2026 | 2,610 | 2,603 | 2,603 | 2,650 | 2,540 | 9.14M |
| July 29, 2026 | 2,533.5 | 2,590.5 | 2,590.5 | 2,605.5 | 2,507.5 | 3.15M |
| July 28, 2026 | 2,461 | 2,488 | 2,488 | 2,510.5 | 2,446 | 3M |
| July 27, 2026 | 2,325 | 2,444.5 | 2,444.5 | 2,455.5 | 2,280.5 | 3.25M |
| July 24, 2026 | 2,242 | 2,278 | 2,278 | 2,289.5 | 2,226 | 1.74M |
| July 23, 2026 | 2,203.5 | 2,247 | 2,247 | 2,247 | 2,197.5 | 1.69M |
| July 22, 2026 | 2,242 | 2,229 | 2,229 | 2,248.5 | 2,212.5 | 2.32M |
| July 21, 2026 | 2,316.5 | 2,273.5 | 2,273.5 | 2,328.5 | 2,251 | 2.41M |
| July 17, 2026 | 2,284 | 2,298 | 2,298 | 2,333 | 2,281 | 2.38M |
| July 16, 2026 | 2,237.5 | 2,285 | 2,285 | 2,293.5 | 2,237.5 | 1.9M |
| July 15, 2026 | 2,240 | 2,227.5 | 2,227.5 | 2,275 | 2,211 | 2.76M |
| July 14, 2026 | 2,295.5 | 2,261.5 | 2,261.5 | 2,302.5 | 2,247 | 2.29M |
| July 13, 2026 | 2,292.5 | 2,261 | 2,261 | 2,303.5 | 2,244 | 1.8M |
| July 10, 2026 | 2,275.5 | 2,282 | 2,282 | 2,300 | 2,255 | 2.46M |
| July 09, 2026 | 2,252.5 | 2,269.5 | 2,269.5 | 2,288 | 2,237.5 | 2.18M |
| July 08, 2026 | 2,368 | 2,295.5 | 2,295.5 | 2,377 | 2,284.5 | 2.75M |
| July 07, 2026 | 2,314.5 | 2,337 | 2,337 | 2,369 | 2,314.5 | 2.56M |
| July 06, 2026 | 2,278 | 2,308.5 | 2,308.5 | 2,312.5 | 2,257 | 1.48M |
| July 03, 2026 | 2,296.5 | 2,289 | 2,289 | 2,315 | 2,263.5 | 2.1M |
| July 02, 2026 | 2,236.5 | 2,234.5 | 2,234.5 | 2,264.5 | 2,198.5 | 2.2M |