NEXON Co., Ltd. (3659.T) JPX

Currency In JPY

3659.T Historical Return

If you invested ¥1000 in NEXON Co., Ltd. (3659.T) 10 years ago, it would be worth ¥4,866.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,509.87, while ¥1000 invested 1 year ago would be worth ¥924.53. This corresponds to total returns of 386.65%, 50.99%, -7.55%, respectively, with annualized returns of 17.13%, 8.59%, -7.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3659.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,118	3,095	3,095	3,167	3,059	4.16M
August 20, 2026	3,043	3,048	3,048	3,092	3,023	4.4M
August 19, 2026	2,996	2,992.5	2,992.5	3,085	2,937	5.2M
August 18, 2026	3,051	3,002	3,002	3,070	2,947	5.78M
August 17, 2026	3,349	3,045	3,045	3,349	3,034	14.5M
August 14, 2026	3,022	3,022	3,022	3,022	3,022	786,300
August 13, 2026	2,497.5	2,521.5	2,521.5	2,521.5	2,428	2.82M
August 12, 2026	2,519	2,526.5	2,526.5	2,526.5	2,396.5	2.95M
August 10, 2026	2,458.5	2,469	2,469	2,479.5	2,403	1.78M
August 07, 2026	2,366.5	2,430	2,430	2,436	2,361	1.91M
August 06, 2026	2,333.5	2,382	2,382	2,404	2,318.5	1.92M
August 05, 2026	2,399	2,333.5	2,333.5	2,399	2,310	2.42M
August 04, 2026	2,426	2,374	2,374	2,435	2,346	2.31M
August 03, 2026	2,497	2,416.5	2,416.5	2,498	2,366	2.49M
July 31, 2026	2,468	2,501	2,501	2,520	2,455	3.38M
July 30, 2026	2,610	2,603	2,603	2,650	2,540	9.14M
July 29, 2026	2,533.5	2,590.5	2,590.5	2,605.5	2,507.5	3.15M
July 28, 2026	2,461	2,488	2,488	2,510.5	2,446	3M
July 27, 2026	2,325	2,444.5	2,444.5	2,455.5	2,280.5	3.25M
July 24, 2026	2,242	2,278	2,278	2,289.5	2,226	1.74M
July 23, 2026	2,203.5	2,247	2,247	2,247	2,197.5	1.69M
July 22, 2026	2,242	2,229	2,229	2,248.5	2,212.5	2.32M
July 21, 2026	2,316.5	2,273.5	2,273.5	2,328.5	2,251	2.41M
July 17, 2026	2,284	2,298	2,298	2,333	2,281	2.38M
July 16, 2026	2,237.5	2,285	2,285	2,293.5	2,237.5	1.9M
July 15, 2026	2,240	2,227.5	2,227.5	2,275	2,211	2.76M
July 14, 2026	2,295.5	2,261.5	2,261.5	2,302.5	2,247	2.29M
July 13, 2026	2,292.5	2,261	2,261	2,303.5	2,244	1.8M
July 10, 2026	2,275.5	2,282	2,282	2,300	2,255	2.46M
July 09, 2026	2,252.5	2,269.5	2,269.5	2,288	2,237.5	2.18M
July 08, 2026	2,368	2,295.5	2,295.5	2,377	2,284.5	2.75M
July 07, 2026	2,314.5	2,337	2,337	2,369	2,314.5	2.56M
July 06, 2026	2,278	2,308.5	2,308.5	2,312.5	2,257	1.48M
July 03, 2026	2,296.5	2,289	2,289	2,315	2,263.5	2.1M
July 02, 2026	2,236.5	2,234.5	2,234.5	2,264.5	2,198.5	2.2M
July 01, 2026	2,155	2,186.5	2,186.5	2,193.5	2,146	1.88M
June 30, 2026	2,187.5	2,145.5	2,145.5	2,195	2,125	2.36M
June 29, 2026	2,138.5	2,176	2,176	2,194	2,136	2.84M
June 26, 2026	2,127	2,136.5	2,136.5	2,165.5	2,110	2.38M
June 25, 2026	2,171.5	2,134	2,134	2,172	2,118	1.92M
June 24, 2026	2,173.5	2,115	2,115	2,207.5	2,114	2.55M
June 23, 2026	2,154	2,190	2,190	2,211	2,146.5	2.36M
June 22, 2026	2,214	2,204	2,204	2,277	2,193	1.97M
June 19, 2026	2,212.5	2,226	2,226	2,226	2,187.5	3.29M
June 18, 2026	2,224.5	2,223.5	2,223.5	2,242	2,194.5	2.18M
June 17, 2026	2,205	2,221	2,221	2,233	2,200.5	1.81M
June 16, 2026	2,212.5	2,200	2,200	2,227	2,178	1.54M
June 15, 2026	2,212	2,200	2,200	2,240	2,171.5	2.4M
June 12, 2026	2,196	2,184	2,184	2,216.5	2,184	3.47M
June 11, 2026	2,157.5	2,196	2,196	2,221.5	2,157.5	2.47M
June 10, 2026	2,212.5	2,207	2,207	2,227	2,160.5	2.49M
June 09, 2026	2,222.5	2,194	2,194	2,252	2,194	3.22M
June 08, 2026	2,248.5	2,228.5	2,228.5	2,284	2,202	2.29M
June 05, 2026	2,244	2,250	2,250	2,274.5	2,228	2.13M
June 04, 2026	2,263.5	2,205.5	2,205.5	2,305	2,190	2.61M
June 03, 2026	2,297	2,342.5	2,342.5	2,369.5	2,277	2.88M
June 02, 2026	2,251	2,315.5	2,315.5	2,327.5	2,251	2.42M
June 01, 2026	2,326	2,307	2,307	2,360	2,269.5	2.43M
May 29, 2026	2,248	2,240	2,240	2,285.5	2,219	9.82M
May 28, 2026	2,281.5	2,268.5	2,268.5	2,338	2,245	2.29M