3,772.00
-56(-1.46%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3,775 | 3,828 | 3,828 | 3,828 | 3,765 | 1.35M |
| December 03, 2025 | 3,775 | 3,766 | 3,766 | 3,788 | 3,730 | 1.06M |
| December 02, 2025 | 3,824 | 3,800 | 3,800 | 3,841 | 3,786 | 1.15M |
| December 01, 2025 | 3,796 | 3,805 | 3,805 | 3,846 | 3,780 | 1.58M |
| November 28, 2025 | 3,759 | 3,799 | 3,799 | 3,799 | 3,743 | 1.29M |
| November 27, 2025 | 3,737 | 3,768 | 3,768 | 3,779 | 3,722 | 1M |
| November 26, 2025 | 3,665 | 3,690 | 3,690 | 3,748 | 3,660 | 1.68M |
| November 25, 2025 | 3,697 | 3,635 | 3,635 | 3,734 | 3,616 | 2.15M |
| November 21, 2025 | 3,600 | 3,727 | 3,727 | 3,763 | 3,600 | 4.87M |
| November 20, 2025 | 3,651 | 3,670 | 3,670 | 3,726 | 3,621 | 1.67M |
| November 19, 2025 | 3,659 | 3,592 | 3,592 | 3,670 | 3,562 | 1.78M |
| November 18, 2025 | 3,592 | 3,663 | 3,663 | 3,740 | 3,592 | 1.67M |
| November 17, 2025 | 3,681 | 3,653 | 3,653 | 3,755 | 3,642 | 1.57M |
| November 14, 2025 | 3,699 | 3,729 | 3,729 | 3,732 | 3,656 | 1.65M |
| November 13, 2025 | 3,707 | 3,699 | 3,699 | 3,746 | 3,657 | 1.63M |
| November 12, 2025 | 3,600 | 3,707 | 3,707 | 3,716 | 3,485 | 4.43M |
| November 11, 2025 | 3,273 | 3,416 | 3,416 | 3,502 | 3,226 | 2.6M |
| November 10, 2025 | 3,275 | 3,290 | 3,290 | 3,325 | 3,245 | 1.92M |
| November 07, 2025 | 3,237 | 3,250 | 3,250 | 3,322 | 3,216 | 1.5M |
| November 06, 2025 | 3,266 | 3,208 | 3,208 | 3,306 | 3,208 | 1.45M |
| November 05, 2025 | 3,320 | 3,298 | 3,298 | 3,379 | 3,249 | 2.45M |
| November 04, 2025 | 3,489 | 3,378 | 3,378 | 3,497 | 3,287 | 2.2M |
| October 31, 2025 | 3,110 | 3,150 | 3,150 | 3,201 | 3,081 | 2.46M |
| October 30, 2025 | 3,012 | 3,040 | 3,040 | 3,051 | 2,980 | 1.53M |
| October 29, 2025 | 3,074 | 3,030 | 3,030 | 3,103 | 3,014 | 1.04M |
| October 28, 2025 | 3,117 | 3,065 | 3,065 | 3,117 | 3,065 | 1.05M |
| October 27, 2025 | 3,162 | 3,127 | 3,127 | 3,175 | 3,099 | 1.2M |
| October 24, 2025 | 3,055 | 3,114 | 3,114 | 3,143 | 3,055 | 1.12M |
| October 23, 2025 | 3,114 | 3,125 | 3,125 | 3,149 | 3,070 | 1.31M |
| October 22, 2025 | 3,223 | 3,112 | 3,112 | 3,280 | 3,112 | 2.22M |
| October 21, 2025 | 3,212 | 3,237 | 3,237 | 3,285 | 3,180 | 1.51M |
| October 20, 2025 | 3,137 | 3,180 | 3,180 | 3,228 | 3,137 | 1.7M |
| October 17, 2025 | 3,100 | 3,048 | 3,048 | 3,111 | 3,043 | 1.45M |
| October 16, 2025 | 3,141 | 3,133 | 3,133 | 3,148 | 3,124 | 1.04M |
| October 15, 2025 | 3,163 | 3,111 | 3,111 | 3,191 | 3,101 | 1.7M |
| October 14, 2025 | 3,179 | 3,157 | 3,157 | 3,216 | 3,138 | 2.25M |
| October 10, 2025 | 3,280 | 3,261 | 3,261 | 3,285 | 3,245 | 2.13M |
| October 09, 2025 | 3,344 | 3,289 | 3,289 | 3,353 | 3,283 | 1.3M |
| October 08, 2025 | 3,344 | 3,323 | 3,323 | 3,354 | 3,316 | 1.6M |
| October 07, 2025 | 3,337 | 3,323 | 3,323 | 3,351 | 3,312 | 1.73M |
| October 06, 2025 | 3,373 | 3,354 | 3,354 | 3,378 | 3,317 | 1.8M |
| October 03, 2025 | 3,196 | 3,317 | 3,317 | 3,317 | 3,195 | 1.17M |
| October 02, 2025 | 3,245 | 3,223 | 3,223 | 3,278 | 3,220 | 1.55M |
| October 01, 2025 | 3,243 | 3,287 | 3,287 | 3,292 | 3,230 | 1.45M |
| September 30, 2025 | 3,235 | 3,247 | 3,247 | 3,275 | 3,220 | 1.44M |
| September 29, 2025 | 3,267 | 3,246 | 3,246 | 3,292 | 3,230 | 1.29M |
| September 26, 2025 | 3,266 | 3,245 | 3,245 | 3,281 | 3,231 | 1.63M |
| September 25, 2025 | 3,256 | 3,246 | 3,246 | 3,276 | 3,230 | 1.7M |
| September 24, 2025 | 3,398 | 3,233 | 3,233 | 3,398 | 3,170 | 2.03M |
| September 22, 2025 | 3,380 | 3,360 | 3,360 | 3,407 | 3,352 | 1.21M |
| September 19, 2025 | 3,380 | 3,340 | 3,340 | 3,404 | 3,335 | 2.85M |
| September 18, 2025 | 3,375 | 3,390 | 3,390 | 3,419 | 3,361 | 1.02M |
| September 17, 2025 | 3,375 | 3,390 | 3,390 | 3,419 | 3,361 | 1.02M |
| September 16, 2025 | 3,340 | 3,380 | 3,380 | 3,399 | 3,340 | 1.69M |
| September 12, 2025 | 3,388 | 3,396 | 3,396 | 3,415 | 3,366 | 1.83M |
| September 11, 2025 | 3,364 | 3,388 | 3,388 | 3,400 | 3,346 | 1.33M |
| September 10, 2025 | 3,410 | 3,363 | 3,363 | 3,427 | 3,347 | 1.4M |
| September 09, 2025 | 3,445 | 3,402 | 3,402 | 3,460 | 3,402 | 1.3M |
| September 08, 2025 | 3,430 | 3,406 | 3,406 | 3,489 | 3,401 | 1.61M |
| September 05, 2025 | 3,415 | 3,416 | 3,416 | 3,482 | 3,404 | 1.55M |
