NEXON Co., Ltd. (3659.T) JPX

Currency In JPY

AD

3659.T Historical Return

If you invested ¥1000 in NEXON Co., Ltd. (3659.T) 10 years ago, it would be worth ¥3,689.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,361.15, while ¥1000 invested 1 year ago would be worth ¥838.22. This corresponds to total returns of 268.93%, 36.11%, -16.18%, respectively, with annualized returns of 13.94%, 6.36%, -16.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3659.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,0963,0383,0383,2063,0124.09M
November 10, 20262,9472,8972,8972,9652,8862.65M
November 09, 20262,8782,947.52,947.52,9912,8612.54M
November 06, 20262,886.52,8532,8532,893.52,8003.97M
November 05, 20262,8392,9432,9432,959.52,8383.29M
November 04, 20262,7252,753.52,753.52,8222,7222.77M
November 02, 20262,7712,724.52,724.52,7752,707.51.89M
October 30, 20262,740.52,7592,7592,7922,733.52.77M
October 29, 20262,6782,7002,7002,7142,6652.8M
October 28, 20262,759.52,7282,7282,7802,719.51.93M
October 27, 20262,759.52,7762,7762,8082,7461.54M
October 26, 20262,793.52,809.52,809.52,825.52,782.51.55M
October 23, 20262,8492,7732,7732,854.52,760.52.08M
October 22, 20262,797.52,8142,8142,855.52,7951.99M
October 21, 20262,8142,797.52,797.52,823.52,7521.83M
October 20, 20262,7902,8142,8142,8282,7812.76M
October 19, 20262,788.52,7902,7902,812.52,7652.03M
October 16, 20262,774.52,811.52,811.52,8952,7682.87M
October 15, 20262,704.52,746.52,746.52,7602,688.54.05M
October 14, 20262,709.52,729.52,729.52,729.52,6651.93M
October 13, 20262,6642,6932,6932,7072,656.52.59M
October 09, 20262,6212,6392,6392,654.52,602.52.41M
October 08, 20262,6122,6002,6002,623.52,5641.96M
October 07, 20262,625.52,616.52,616.52,6572,6152.38M
October 06, 20262,650.52,6092,6092,693.52,5844.2M
October 05, 20262,676.52,680.52,680.52,725.52,6601.96M
October 02, 20262,640.52,6852,6852,711.52,6402.84M
October 01, 20262,6082,656.52,656.52,6892,588.53.91M
September 30, 20262,602.52,6332,6332,638.52,5964.33M
September 29, 20262,6532,625.52,625.52,6842,6006.84M
September 28, 20263,1153,0683,0683,1153,0465.51M
September 25, 20263,1603,1163,1163,1803,1003.3M
September 24, 20263,2383,1483,1483,2383,1454.39M
September 18, 20263,1313,2003,2003,2163,09410.83M
September 17, 20263,1113,1283,1283,1563,0782.18M
September 16, 20263,1903,1243,1243,2083,1082.52M
September 15, 20263,1803,1773,1773,1903,1143.16M
September 11, 20263,0463,0703,0703,0943,0422.75M
September 10, 20263,0883,1163,1163,1163,0622.46M
September 09, 20263,1013,1153,1153,1423,0793.06M
September 08, 20263,0423,1323,1323,1323,0362.71M
September 07, 20263,1273,0513,0513,1373,0502.61M
September 04, 20263,1353,1203,1203,1543,0982.79M
September 03, 20263,1353,1203,1203,1363,0902.36M
September 02, 20263,1943,1273,1273,1943,1162.75M
September 01, 20263,1803,2053,2053,2503,1713.38M
August 31, 20263,1633,1703,1703,2113,1585.59M
August 28, 20263,1283,1483,1483,1603,0992.77M
August 27, 20263,0903,0923,0923,1693,0802.51M
August 26, 20263,1193,1213,1213,1513,1002.06M
August 25, 20263,1203,1143,1143,1603,0842.69M
August 24, 20263,1103,1053,1053,1263,0622.99M
August 21, 20263,1183,0953,0953,1673,0594.16M
August 20, 20263,0433,0483,0483,0923,0234.4M
August 19, 20262,9962,992.52,992.53,0852,9375.2M
August 18, 20263,0513,0023,0023,0702,9475.78M
August 17, 20263,3493,0453,0453,3493,03414.5M
August 14, 20263,0223,0223,0223,0223,022786,300
August 13, 20262,497.52,521.52,521.52,521.52,4282.82M
August 12, 20262,5192,526.52,526.52,526.52,396.52.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved