NEXON Co., Ltd. (3659.T) JPX

2,335.00

+19.5(+0.84%)

Updated at June 03 11:30AM

Currency In JPY

3659.T Historical Return

If you invested ¥1000 in NEXON Co., Ltd. (3659.T) 10 years ago, it would be worth ¥2,756.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥981.98, while ¥1000 invested 1 year ago would be worth ¥913.37. This corresponds to total returns of 175.61%, -1.8%, -8.66%, respectively, with annualized returns of 10.66%, -0.36%, -8.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3659.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,251	2,315.5	2,315.5	2,327.5	2,251	2.42M
June 01, 2026	2,326	2,307	2,307	2,360	2,269.5	2.43M
May 29, 2026	2,248	2,240	2,240	2,285.5	2,219	9.82M
May 28, 2026	2,281.5	2,268.5	2,268.5	2,338	2,245	2.29M
May 27, 2026	2,234.5	2,280	2,280	2,280	2,183	2.71M
May 26, 2026	2,280	2,207	2,207	2,296.5	2,195	3.18M
May 25, 2026	2,270.5	2,230	2,230	2,275	2,192.5	2.5M
May 22, 2026	2,251.5	2,273	2,273	2,297	2,248	2.17M
May 21, 2026	2,305	2,262	2,262	2,336.5	2,254	2.06M
May 20, 2026	2,291.5	2,310.5	2,310.5	2,371	2,287.5	3.04M
May 19, 2026	2,185.5	2,291.5	2,291.5	2,310.5	2,182.5	3.08M
May 18, 2026	2,258.5	2,190.5	2,190.5	2,269	2,173.5	2.68M
May 15, 2026	2,250	2,243	2,243	2,251	2,143.5	5.24M
May 14, 2026	2,594	2,519.5	2,519.5	2,594	2,494	3.01M
May 13, 2026	2,581.5	2,624.5	2,624.5	2,625	2,558	2.05M
May 12, 2026	2,616	2,566.5	2,566.5	2,640.5	2,563.5	2.03M
May 11, 2026	2,720.5	2,647.5	2,647.5	2,720.5	2,630	2.17M
May 08, 2026	2,692	2,670.5	2,670.5	2,693	2,611	2.44M
May 07, 2026	2,747	2,660.5	2,660.5	2,747	2,616	2.95M
May 01, 2026	2,607	2,597	2,597	2,639	2,591	1.38M
April 30, 2026	2,637	2,642.5	2,642.5	2,675	2,591.5	2.65M
April 28, 2026	2,735	2,669.5	2,669.5	2,735	2,639.5	1.68M
April 27, 2026	2,653	2,635	2,635	2,674	2,611.5	1.36M
April 24, 2026	2,658.5	2,654.5	2,654.5	2,696.5	2,653.5	1.5M
April 23, 2026	2,724.5	2,707	2,707	2,737	2,679.5	1.55M
April 22, 2026	2,751	2,731	2,731	2,790.5	2,725.5	1.74M
April 21, 2026	2,806.5	2,773	2,773	2,811	2,733	1.71M
April 20, 2026	2,799.5	2,806	2,806	2,835.5	2,790	1.55M
April 17, 2026	2,824	2,804	2,804	2,829	2,783.5	1.71M
April 16, 2026	2,750	2,799.5	2,799.5	2,803	2,750	2.18M
April 15, 2026	2,717.5	2,725.5	2,725.5	2,738.5	2,694	1.78M
April 14, 2026	2,690.5	2,656.5	2,656.5	2,707.5	2,635.5	1.55M
April 13, 2026	2,624.5	2,640.5	2,640.5	2,667.5	2,591.5	1.68M
April 10, 2026	2,742.5	2,659.5	2,659.5	2,766.5	2,650	2.45M
April 09, 2026	2,752	2,788	2,788	2,801.5	2,747.5	3.21M
April 08, 2026	2,708.5	2,726	2,726	2,746	2,686.5	2.92M
April 07, 2026	2,603.5	2,623	2,623	2,657.5	2,585	2.17M
April 06, 2026	2,673	2,637	2,637	2,692	2,637	1.71M
April 03, 2026	2,656.5	2,667.5	2,667.5	2,684.5	2,600.5	2.48M
April 02, 2026	2,765	2,651.5	2,651.5	2,782	2,635	3.9M
April 01, 2026	2,979	2,789.5	2,789.5	2,979.5	2,769	3.63M
March 31, 2026	2,921.5	2,929	2,929	3,024	2,901	3M
March 30, 2026	2,834.5	2,927.5	2,927.5	2,947	2,800.5	4.5M
March 27, 2026	2,887	2,984.5	2,984.5	2,989	2,884	2.5M
March 26, 2026	2,906.5	2,919	2,919	2,937	2,888.5	1.5M
March 25, 2026	2,879	2,944	2,944	2,953	2,870.5	2.14M
March 24, 2026	2,881	2,870.5	2,870.5	2,906	2,818.5	1.53M
March 23, 2026	2,886	2,846.5	2,846.5	2,886	2,818	2.53M
March 19, 2026	2,886	2,873.5	2,873.5	2,910.5	2,834.5	7.58M
March 18, 2026	2,940	2,951	2,951	2,971	2,919.5	2.16M
March 17, 2026	2,985	2,925	2,925	3,015	2,925	1.72M
March 16, 2026	2,965	3,025	3,025	3,028	2,933	1.48M
March 13, 2026	2,923	3,012	3,012	3,045	2,923	2.19M
March 12, 2026	2,988.5	2,973	2,973	3,020	2,931	1.79M
March 11, 2026	3,092	3,042	3,042	3,120	3,026	1.62M
March 10, 2026	3,079	3,085	3,096	3,114	3,046	557,400
March 09, 2026	2,919	3,034	3,034	3,059	2,908	2.38M
March 06, 2026	3,007	3,039	3,039	3,067	2,989.5	1.95M
March 05, 2026	3,170	2,983	2,983	3,186	2,978.5	2.55M
March 04, 2026	3,115	3,072	3,072	3,178	3,035	1.06M