502.00
+17(+3.51%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 472 | 485 | 485 | 492 | 471 | 1.48M |
| December 23, 2025 | 458 | 474 | 474 | 475 | 454 | 1.6M |
| December 22, 2025 | 458 | 456 | 456 | 460 | 450 | 906,100 |
| December 19, 2025 | 444 | 458 | 458 | 459 | 442 | 1.61M |
| December 18, 2025 | 438 | 444 | 444 | 444 | 437 | 583,100 |
| December 17, 2025 | 446 | 440 | 440 | 450 | 435 | 1.34M |
| December 16, 2025 | 450 | 451 | 451 | 455 | 448 | 1.08M |
| December 15, 2025 | 438 | 453 | 453 | 453 | 437 | 1.43M |
| December 12, 2025 | 439 | 435 | 435 | 444 | 433 | 924,900 |
| December 11, 2025 | 444 | 437 | 437 | 445 | 433 | 1.15M |
| December 10, 2025 | 445 | 441 | 441 | 449 | 440 | 1.07M |
| December 09, 2025 | 445 | 440 | 440 | 451 | 437 | 1.25M |
| December 08, 2025 | 441 | 452 | 452 | 453 | 441 | 863,100 |
| December 05, 2025 | 445 | 442 | 442 | 452 | 440 | 711,700 |
| December 04, 2025 | 437 | 448 | 448 | 450 | 435 | 586,700 |
| December 03, 2025 | 436 | 438 | 438 | 443 | 434 | 663,100 |
| December 02, 2025 | 451 | 437 | 437 | 452 | 436 | 992,300 |
| December 01, 2025 | 455 | 447 | 447 | 458 | 445 | 729,900 |
| November 28, 2025 | 457 | 458 | 458 | 465 | 453 | 892,800 |
| November 27, 2025 | 457 | 458 | 458 | 462 | 454 | 652,200 |
| November 26, 2025 | 448 | 456 | 456 | 458 | 444 | 1.08M |
| November 25, 2025 | 457 | 443 | 443 | 459 | 441 | 1.26M |
| November 21, 2025 | 438 | 458 | 458 | 459 | 438 | 1.03M |
| November 20, 2025 | 446 | 446 | 446 | 455 | 444 | 1.08M |
| November 19, 2025 | 440 | 438 | 438 | 450 | 434 | 1.87M |
| November 18, 2025 | 449 | 444 | 444 | 456 | 444 | 1.46M |
| November 17, 2025 | 476 | 455 | 455 | 478 | 452 | 2.26M |
| November 14, 2025 | 483 | 471 | 471 | 487 | 459 | 2.93M |
| November 13, 2025 | 495 | 491 | 491 | 499 | 486 | 1.6M |
| November 12, 2025 | 500 | 487 | 487 | 510 | 485 | 3.11M |
| November 11, 2025 | 504 | 508 | 508 | 528 | 490 | 11.77M |
| November 10, 2025 | 456 | 448 | 448 | 457 | 445 | 2.04M |
| November 07, 2025 | 431 | 440 | 440 | 442 | 430 | 1.18M |
| November 06, 2025 | 444 | 434 | 434 | 448 | 434 | 1.19M |
| November 05, 2025 | 446 | 440 | 440 | 446 | 430 | 1.72M |
| November 04, 2025 | 450 | 447 | 447 | 455 | 446 | 1.15M |
| October 31, 2025 | 449 | 450 | 450 | 453 | 445 | 787,400 |
| October 30, 2025 | 440 | 446 | 446 | 447 | 438 | 1.26M |
| October 29, 2025 | 452 | 442 | 442 | 453 | 442 | 867,200 |
| October 28, 2025 | 462 | 451 | 451 | 462 | 451 | 1.05M |
| October 27, 2025 | 467 | 463 | 463 | 473 | 462 | 798,600 |
| October 24, 2025 | 476 | 466 | 466 | 477 | 464 | 924,900 |
| October 23, 2025 | 470 | 476 | 476 | 480 | 467 | 1.01M |
| October 22, 2025 | 477 | 478 | 478 | 488 | 476 | 1.74M |
| October 21, 2025 | 470 | 471 | 471 | 479 | 462 | 1.18M |
| October 20, 2025 | 458 | 466 | 466 | 467 | 456 | 904,700 |
| October 17, 2025 | 458 | 452 | 452 | 460 | 448 | 843,400 |
| October 16, 2025 | 461 | 458 | 458 | 467 | 458 | 807,900 |
| October 15, 2025 | 450 | 459 | 459 | 460 | 448 | 919,100 |
| October 14, 2025 | 457 | 445 | 445 | 462 | 443 | 1.71M |
| October 10, 2025 | 464 | 465 | 465 | 467 | 455 | 1.42M |
| October 09, 2025 | 467 | 471 | 471 | 476 | 464 | 1.32M |
| October 08, 2025 | 467 | 466 | 466 | 474 | 463 | 791,200 |
| October 07, 2025 | 469 | 469 | 469 | 474 | 464 | 977,300 |
| October 06, 2025 | 476 | 471 | 471 | 477 | 466 | 907,100 |
| October 03, 2025 | 464 | 460 | 460 | 470 | 458 | 1.22M |
| October 02, 2025 | 473 | 460 | 460 | 475 | 456 | 1.55M |
| October 01, 2025 | 499 | 468 | 468 | 499 | 468 | 3.16M |
| September 30, 2025 | 489 | 501 | 501 | 507 | 485 | 1.99M |
| September 29, 2025 | 501 | 488 | 488 | 503 | 485 | 1.8M |