623.00
+37(+6.31%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 604 | 623 | 623 | 624 | 599 | 3.26M |
| August 15, 2025 | 614 | 586 | 586 | 615 | 584 | 2.43M |
| August 14, 2025 | 619 | 616 | 616 | 619 | 596 | 2.9M |
| August 13, 2025 | 611 | 624 | 624 | 624 | 577 | 5.92M |
| August 12, 2025 | 647 | 630 | 630 | 647 | 623 | 2.99M |
| August 08, 2025 | 635 | 645 | 645 | 645 | 631 | 1.39M |
| August 07, 2025 | 625 | 632 | 632 | 636 | 621 | 1.12M |
| August 06, 2025 | 621 | 627 | 627 | 627 | 601 | 1.99M |
| August 05, 2025 | 627 | 623 | 623 | 632 | 620 | 1.8M |
| August 04, 2025 | 593 | 620 | 620 | 624 | 591 | 2.21M |
| August 01, 2025 | 584 | 603 | 603 | 614 | 579 | 3.63M |
| July 31, 2025 | 559 | 578 | 578 | 587 | 554 | 1.65M |
| July 30, 2025 | 558 | 562 | 562 | 562 | 554 | 493,300 |
| July 29, 2025 | 556 | 557 | 557 | 558 | 551 | 424,300 |
| July 28, 2025 | 560 | 556 | 556 | 564 | 553 | 521,000 |
| July 25, 2025 | 560 | 555 | 555 | 565 | 550 | 598,500 |
| July 24, 2025 | 569 | 559 | 559 | 573 | 557 | 805,000 |
| July 23, 2025 | 553 | 564 | 564 | 570 | 552 | 1.21M |
| July 22, 2025 | 546 | 550 | 550 | 556 | 542 | 627,300 |
| July 18, 2025 | 555 | 546 | 546 | 556 | 542 | 539,600 |
| July 17, 2025 | 539 | 552 | 552 | 557 | 537 | 864,400 |
| July 16, 2025 | 547 | 541 | 541 | 551 | 538 | 753,600 |
| July 15, 2025 | 558 | 545 | 545 | 567 | 544 | 883,300 |
| July 14, 2025 | 562 | 551 | 551 | 563 | 545 | 1.01M |
| July 11, 2025 | 570 | 564 | 564 | 575 | 561 | 1.07M |
| July 10, 2025 | 574 | 568 | 568 | 575 | 562 | 1.3M |
| July 09, 2025 | 547 | 574 | 574 | 575 | 546 | 2.6M |
| July 08, 2025 | 529 | 544 | 544 | 546 | 526 | 1.03M |
| July 07, 2025 | 516 | 525 | 525 | 530 | 514 | 573,400 |
| July 04, 2025 | 527 | 518 | 518 | 530 | 518 | 591,500 |
| July 03, 2025 | 519 | 523 | 523 | 535 | 516 | 1.1M |
| July 02, 2025 | 515 | 517 | 517 | 522 | 509 | 749,700 |
| July 01, 2025 | 529 | 523 | 523 | 537 | 522 | 819,700 |
| June 30, 2025 | 529 | 530 | 530 | 537 | 527 | 710,400 |
| June 27, 2025 | 539 | 529 | 529 | 543 | 522 | 1.78M |
| June 26, 2025 | 539 | 536 | 536 | 548 | 533 | 1.15M |
| June 25, 2025 | 541 | 543 | 543 | 544 | 534 | 702,600 |
| June 24, 2025 | 541 | 539 | 539 | 555 | 536 | 1.11M |
| June 23, 2025 | 537 | 535 | 535 | 543 | 533 | 619,400 |
| June 20, 2025 | 546 | 540 | 540 | 552 | 536 | 794,800 |
| June 19, 2025 | 541 | 547 | 547 | 554 | 541 | 905,000 |
| June 18, 2025 | 546 | 545 | 545 | 561 | 539 | 1.47M |
| June 17, 2025 | 540 | 545 | 545 | 550 | 537 | 1.27M |
| June 16, 2025 | 518 | 534 | 534 | 537 | 517 | 974,800 |
| June 13, 2025 | 531 | 521 | 521 | 537 | 515 | 982,900 |
| June 12, 2025 | 540 | 528 | 528 | 550 | 528 | 987,900 |
| June 11, 2025 | 540 | 537 | 537 | 559 | 537 | 1.55M |
| June 10, 2025 | 544 | 538 | 538 | 545 | 527 | 1.45M |
| June 09, 2025 | 523 | 542 | 542 | 555 | 516 | 2.46M |
| June 06, 2025 | 501 | 526 | 526 | 534 | 499 | 3.18M |
| June 05, 2025 | 499 | 495 | 495 | 506 | 493 | 1.57M |
| June 04, 2025 | 512 | 500 | 500 | 514 | 499 | 1.39M |
| June 03, 2025 | 517 | 516 | 516 | 524 | 505 | 1.11M |
| June 02, 2025 | 514 | 519 | 519 | 521 | 512 | 620,200 |
| May 30, 2025 | 525 | 521 | 521 | 530 | 515 | 1.48M |
| May 29, 2025 | 529 | 532 | 532 | 547 | 525 | 1.56M |
| May 28, 2025 | 542 | 536 | 536 | 559 | 536 | 1.97M |
| May 27, 2025 | 535 | 541 | 541 | 550 | 534 | 1.75M |
| May 26, 2025 | 531 | 533 | 533 | 538 | 530 | 1.54M |
| May 23, 2025 | 521 | 525 | 525 | 527 | 516 | 917,300 |