istyle Inc. (3660.T) JPX

Currency In JPY

AD

3660.T Historical Return

If you invested ¥1000 in istyle Inc. (3660.T) 10 years ago, it would be worth ¥784.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,259.42, while ¥1000 invested 1 year ago would be worth ¥870.92. This corresponds to total returns of -21.51%, 25.94%, -12.91%, respectively, with annualized returns of -2.39%, 4.72%, -12.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3660.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20265405335335545301.64M
August 20, 20265205375375435153.03M
August 19, 20265305145145315112.33M
August 18, 20265535255255565245.38M
August 17, 20265275605605695277.76M
August 14, 20265155175175175112.82M
August 13, 20264394374374444341.16M
August 12, 20264404454454484361.14M
August 10, 2026436441441443431759,900
August 07, 2026440438438440433494,700
August 06, 2026430435435437426679,100
August 05, 2026433426426434422667,500
August 04, 2026436432432439432375,500
August 03, 2026440435435440430374,000
July 31, 2026429442442445428615,200
July 30, 2026436435435438429720,800
July 29, 2026439440440444433924,900
July 28, 2026440435435450433951,700
July 27, 20264184374374404181.24M
July 24, 2026408412412414406470,400
July 23, 2026411412412416410526,300
July 22, 2026400412412416396627,500
July 21, 2026410405405414403640,000
July 17, 2026415408408419404844,000
July 16, 2026416420420424415948,100
July 15, 2026410415415416408512,100
July 14, 2026410413413418407737,800
July 13, 2026398406406411397648,100
July 10, 2026396403403406394760,200
July 09, 2026396394394397391366,900
July 08, 2026396398398400390619,800
July 07, 2026392400400400392543,000
July 06, 2026388395395399385749,100
July 03, 2026395390390400389850,400
July 02, 20263773903903933761.14M
July 01, 2026381373373382370742,200
June 30, 2026378375375385375556,700
June 29, 20263663793793793641.35M
June 26, 20263683653653693601.09M
June 25, 2026365366366370360594,800
June 24, 2026368360360370360441,100
June 23, 2026360360360365360751,500
June 22, 2026364361361366361600,500
June 19, 20263733653653733641.04M
June 18, 2026371371371373368607,400
June 17, 2026374372372379371579,200
June 16, 2026376371371377371529,300
June 15, 2026376381381382374594,100
June 12, 2026375371371377369926,700
June 11, 20263883753753913721.01M
June 10, 2026385392392392382781,300
June 09, 2026392386386393384641,000
June 08, 2026387385385390383854,900
June 05, 20263903903903953851.36M
June 04, 2026384376376390376882,300
June 03, 2026389388388392377876,100
June 02, 20263893843843933771.3M
June 01, 20263783853853853671.2M
May 29, 2026370372372378367913,400
May 28, 20263763663663773601.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved