istyle Inc. (3660.T) JPX

442.00

+2(+0.45%)

Updated at December 10 01:08PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 09, 20254454404404514371.25M
December 08, 2025441452452453441863,100
December 05, 2025445442442452440711,700
December 04, 2025437448448450435586,700
December 03, 2025436438438443434663,100
December 02, 2025451437437452436992,300
December 01, 2025455447447458445729,900
November 28, 2025457458458465453892,800
November 27, 2025457458458462454652,200
November 26, 20254484564564584441.08M
November 25, 20254574434434594411.26M
November 21, 20254384584584594381.03M
November 20, 20254464464464554441.08M
November 19, 20254404384384504341.87M
November 18, 20254494444444564441.46M
November 17, 20254764554554784522.26M
November 14, 20254834714714874592.93M
November 13, 20254954914914994861.6M
November 12, 20255004874875104853.11M
November 11, 202550450850852849011.77M
November 10, 20254564484484574452.04M
November 07, 20254314404404424301.18M
November 06, 20254444344344484341.19M
November 05, 20254464404404464301.72M
November 04, 20254504474474554461.15M
October 31, 2025449450450453445787,400
October 30, 20254404464464474381.26M
October 29, 2025452442442453442867,200
October 28, 20254624514514624511.05M
October 27, 2025467463463473462798,600
October 24, 2025476466466477464924,900
October 23, 20254704764764804671.01M
October 22, 20254774784784884761.74M
October 21, 20254704714714794621.18M
October 20, 2025458466466467456904,700
October 17, 2025458452452460448843,400
October 16, 2025461458458467458807,900
October 15, 2025450459459460448919,100
October 14, 20254574454454624431.71M
October 10, 20254644654654674551.42M
October 09, 20254674714714764641.32M
October 08, 2025467466466474463791,200
October 07, 2025469469469474464977,300
October 06, 2025476471471477466907,100
October 03, 20254644604604704581.22M
October 02, 20254734604604754561.55M
October 01, 20254994684684994683.16M
September 30, 20254895015015074851.99M
September 29, 20255014884885034851.8M
September 26, 20254964934935004921.16M
September 25, 20254984964965034961.04M
September 24, 20254984974975024901.43M
September 22, 20255165035035205021.59M
September 19, 20255145115115175051.49M
September 18, 20255185095095195091.22M
September 17, 20255175125125195091.31M
September 16, 20255275145145285111.79M
September 12, 20255245295295335181.25M
September 11, 20255395195195405162.45M
September 10, 20255505425425555381.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved