459.00
+4(+0.88%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 456 | 459 | 459 | 465 | 453 | 1.01M |
| February 19, 2026 | 464 | 455 | 455 | 464 | 451 | 723,200 |
| February 18, 2026 | 457 | 459 | 459 | 470 | 442 | 2.09M |
| February 17, 2026 | 458 | 453 | 453 | 462 | 450 | 803,900 |
| February 16, 2026 | 444 | 459 | 459 | 459 | 440 | 1.35M |
| February 13, 2026 | 463 | 448 | 448 | 478 | 445 | 3.73M |
| February 12, 2026 | 471 | 471 | 471 | 480 | 462 | 3.49M |
| February 10, 2026 | 451 | 471 | 471 | 471 | 451 | 1.57M |
| February 09, 2026 | 448 | 454 | 454 | 454 | 444 | 1.18M |
| February 06, 2026 | 444 | 440 | 440 | 446 | 437 | 1.15M |
| February 05, 2026 | 444 | 449 | 449 | 451 | 440 | 1.14M |
| February 04, 2026 | 441 | 440 | 440 | 444 | 437 | 841,400 |
| February 03, 2026 | 446 | 443 | 443 | 446 | 439 | 1.38M |
| February 02, 2026 | 452 | 447 | 447 | 461 | 443 | 1.31M |
| January 30, 2026 | 447 | 453 | 453 | 453 | 442 | 543,300 |
| January 29, 2026 | 448 | 444 | 444 | 448 | 439 | 1.32M |
| January 28, 2026 | 452 | 449 | 449 | 455 | 445 | 958,800 |
| January 27, 2026 | 462 | 453 | 453 | 462 | 452 | 848,900 |
| January 26, 2026 | 463 | 460 | 460 | 466 | 458 | 672,700 |
| January 23, 2026 | 460 | 467 | 467 | 471 | 456 | 680,000 |
| January 22, 2026 | 463 | 457 | 457 | 463 | 457 | 961,000 |
| January 21, 2026 | 461 | 467 | 467 | 469 | 458 | 1.11M |
| January 20, 2026 | 480 | 470 | 470 | 483 | 468 | 962,800 |
| January 19, 2026 | 477 | 485 | 485 | 489 | 473 | 682,500 |
| January 16, 2026 | 478 | 481 | 481 | 484 | 473 | 892,900 |
| January 15, 2026 | 466 | 477 | 477 | 480 | 466 | 997,200 |
| January 14, 2026 | 467 | 468 | 468 | 472 | 463 | 1.19M |
| January 13, 2026 | 485 | 466 | 466 | 487 | 462 | 2.94M |
| January 09, 2026 | 480 | 490 | 490 | 494 | 480 | 1.16M |
| January 08, 2026 | 479 | 477 | 477 | 480 | 469 | 841,800 |
| January 07, 2026 | 477 | 472 | 472 | 483 | 467 | 1.16M |
| January 06, 2026 | 472 | 480 | 480 | 482 | 471 | 821,700 |
| January 05, 2026 | 475 | 469 | 469 | 476 | 467 | 1.16M |
| December 30, 2025 | 477 | 470 | 470 | 477 | 464 | 1.52M |
| December 29, 2025 | 492 | 478 | 478 | 493 | 474 | 1.85M |
| December 26, 2025 | 502 | 491 | 491 | 505 | 489 | 1.54M |
| December 25, 2025 | 484 | 505 | 505 | 509 | 483 | 1.99M |
| December 24, 2025 | 472 | 485 | 485 | 492 | 471 | 1.48M |
| December 23, 2025 | 458 | 474 | 474 | 475 | 454 | 1.6M |
| December 22, 2025 | 458 | 456 | 456 | 460 | 450 | 906,100 |
| December 19, 2025 | 444 | 458 | 458 | 459 | 442 | 1.61M |
| December 18, 2025 | 438 | 444 | 444 | 444 | 437 | 583,100 |
| December 17, 2025 | 446 | 440 | 440 | 450 | 435 | 1.34M |
| December 16, 2025 | 450 | 451 | 451 | 455 | 448 | 1.08M |
| December 15, 2025 | 438 | 453 | 453 | 453 | 437 | 1.43M |
| December 12, 2025 | 439 | 435 | 435 | 444 | 433 | 924,900 |
| December 11, 2025 | 444 | 437 | 437 | 445 | 433 | 1.15M |
| December 10, 2025 | 445 | 441 | 441 | 449 | 440 | 1.07M |
| December 09, 2025 | 445 | 440 | 440 | 451 | 437 | 1.25M |
| December 08, 2025 | 441 | 452 | 452 | 453 | 441 | 863,100 |
| December 05, 2025 | 445 | 442 | 442 | 452 | 440 | 711,700 |
| December 04, 2025 | 437 | 448 | 448 | 450 | 435 | 586,700 |
| December 03, 2025 | 436 | 438 | 438 | 443 | 434 | 663,100 |
| December 02, 2025 | 451 | 437 | 437 | 452 | 436 | 992,300 |
| December 01, 2025 | 455 | 447 | 447 | 458 | 445 | 729,900 |
| November 28, 2025 | 457 | 458 | 458 | 465 | 453 | 892,800 |
| November 27, 2025 | 457 | 458 | 458 | 462 | 454 | 652,200 |
| November 26, 2025 | 448 | 456 | 456 | 458 | 444 | 1.08M |
| November 25, 2025 | 457 | 443 | 443 | 459 | 441 | 1.26M |
| November 21, 2025 | 438 | 458 | 458 | 459 | 438 | 1.03M |