istyle Inc. (3660.T) JPX

384.00

-1(-0.26%)

Updated at June 02 03:30PM

Currency In JPY

3660.T Historical Return

If you invested ¥1000 in istyle Inc. (3660.T) 10 years ago, it would be worth ¥443 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥694.44, while ¥1000 invested 1 year ago would be worth ¥741.27. This corresponds to total returns of -55.7%, -30.56%, -25.87%, respectively, with annualized returns of -7.82%, -7.03%, -25.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3660.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	378	385	385	385	367	1.2M
May 29, 2026	370	372	372	378	367	913,400
May 28, 2026	376	366	366	377	360	1.17M
May 27, 2026	366	369	369	369	355	1.96M
May 26, 2026	378	366	366	378	363	1.32M
May 25, 2026	386	378	378	387	377	816,200
May 22, 2026	370	389	389	392	370	1.51M
May 21, 2026	379	370	370	380	362	1.93M
May 20, 2026	387	374	374	388	372	2.46M
May 19, 2026	392	390	390	399	387	1.3M
May 18, 2026	399	388	388	400	386	1.48M
May 15, 2026	394	392	392	401	386	1.9M
May 14, 2026	401	386	386	407	385	2.79M
May 13, 2026	410	403	403	417	402	2.14M
May 12, 2026	423	412	412	424	412	1.81M
May 11, 2026	435	424	424	439	420	3.03M
May 08, 2026	469	467	467	475	463	1.27M
May 07, 2026	474	465	465	477	464	911,600
May 01, 2026	462	466	466	470	461	695,800
April 30, 2026	465	463	463	467	458	1.11M
April 28, 2026	476	477	477	478	471	884,300
April 27, 2026	465	470	470	474	461	702,700
April 24, 2026	468	464	464	470	461	656,400
April 23, 2026	476	470	470	478	465	963,700
April 22, 2026	477	469	469	479	467	683,400
April 21, 2026	482	476	476	486	476	679,400
April 20, 2026	484	482	482	486	475	520,000
April 17, 2026	483	478	478	487	478	806,500
April 16, 2026	489	486	486	497	483	1.24M
April 15, 2026	470	478	478	484	470	1.36M
April 14, 2026	465	470	470	471	463	573,100
April 13, 2026	456	460	460	462	455	556,200
April 10, 2026	460	458	458	465	455	1.36M
April 09, 2026	474	457	457	474	457	846,100
April 08, 2026	466	475	475	475	465	1.47M
April 07, 2026	455	455	455	463	451	958,000
April 06, 2026	447	452	452	456	446	843,600
April 03, 2026	437	446	446	448	437	640,800
April 02, 2026	443	432	432	454	431	1.1M
April 01, 2026	429	443	443	443	428	1.06M
March 31, 2026	423	421	421	428	418	828,200
March 30, 2026	428	420	420	428	416	1.04M
March 27, 2026	425	432	432	434	425	612,600
March 26, 2026	428	424	424	432	421	788,000
March 25, 2026	423	434	434	434	423	966,900
March 24, 2026	418	420	420	424	415	1.14M
March 23, 2026	405	406	406	413	402	1.72M
March 19, 2026	431	419	419	434	419	1.97M
March 18, 2026	436	439	439	441	433	992,800
March 17, 2026	447	435	435	448	435	1.14M
March 16, 2026	449	440	440	451	435	1.17M
March 13, 2026	451	451	451	455	445	1.1M
March 12, 2026	455	454	454	457	449	1.28M
March 11, 2026	461	456	456	462	456	655,800
March 10, 2026	455	457	459	461	450	543,600
March 09, 2026	450	450	450	452	437	1.68M
March 06, 2026	447	462	462	463	447	1.09M
March 05, 2026	450	448	448	455	447	1.32M
March 04, 2026	440	438	435	452	431	1.79M
March 03, 2026	469	448	448	471	448	1.34M