istyle Inc. (3660.T) JPX

Currency In JPY

AD

3660.T Historical Return

If you invested ¥1000 in istyle Inc. (3660.T) 10 years ago, it would be worth ¥655.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,183.77, while ¥1000 invested 1 year ago would be worth ¥815.2. This corresponds to total returns of -34.41%, 18.38%, -18.48%, respectively, with annualized returns of -4.13%, 3.43%, -18.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3660.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263693873873893682.42M
November 10, 20263673743743803674.81M
November 09, 20264354474474504341.4M
November 06, 20264274254254344211.42M
November 05, 2026447451451468445947,800
November 04, 20264424394394464291.52M
November 02, 2026445438438448437592,400
October 30, 2026446447447453442545,500
October 29, 20264494434434504371.61M
October 28, 2026454447447454447654,700
October 27, 2026461455455461453650,800
October 26, 2026467462462470460645,900
October 23, 20264544664664664521.04M
October 22, 2026456457457463452784,500
October 21, 2026459456456459451564,000
October 20, 2026457455455458450555,700
October 19, 2026460456456462455467,200
October 16, 2026465464464467462590,500
October 15, 2026451449449455445754,700
October 14, 2026467458458467456504,700
October 13, 2026460467467469459504,900
October 09, 2026457458458464457575,800
October 08, 20264574594594604491.04M
October 07, 20264654624624674571.16M
October 06, 2026474469469476466767,800
October 05, 2026483472472486472781,900
October 02, 2026494481481497480714,500
October 01, 20264754964965024741.27M
September 30, 2026477475475479472620,200
September 29, 2026484473473484471680,200
September 28, 2026476480480485475771,400
September 25, 20264994824824994781.02M
September 24, 20265085005005084841.22M
September 18, 2026505510510513504873,500
September 17, 2026494504504507490918,500
September 16, 2026482486486488481550,600
September 15, 2026487489489491483478,200
September 11, 2026478471471482470970,400
September 10, 20264814844844924781.19M
September 09, 20265034864865034831.61M
September 08, 2026518508508522508902,700
September 07, 2026532519519538518761,400
September 04, 20265065345345375041.26M
September 03, 20265225085085225061.3M
September 02, 2026526522522527518880,800
September 01, 20265345335335455331.1M
August 31, 20265475405405515341.21M
August 28, 20265285475475535282.18M
August 27, 20265265315315435221.66M
August 26, 2026525525525537524841,200
August 25, 20265215215215255111.53M
August 24, 20265375205205475201.77M
August 21, 20265405335335545301.64M
August 20, 20265205375375435153.03M
August 19, 20265305145145315112.33M
August 18, 20265535255255565245.38M
August 17, 20265275605605695277.76M
August 14, 20265155175175175112.82M
August 13, 20264394374374444341.16M
August 12, 20264404454454484361.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved