m-up holdings, Inc. (3661.T) JPX

Currency In JPY

AD

3661.T Historical Return

If you invested ¥1000 in m-up holdings, Inc. (3661.T) 10 years ago, it would be worth ¥12,915.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,064.8, while ¥1000 invested 1 year ago would be worth ¥734.29. This corresponds to total returns of 1,191.54%, 106.48%, -26.57%, respectively, with annualized returns of 29.14%, 15.6%, -26.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3661.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026776789789795769700,600
July 30, 2026816796796820788777,900
July 29, 2026795805805812782814,900
July 28, 2026787792792799779569,100
July 27, 2026748786786786737789,400
July 23, 2026722727727733719538,900
July 22, 2026724733733737718489,200
July 21, 2026748738738753738400,100
July 17, 2026756743743765743553,500
July 16, 2026758758758775754514,700
July 15, 2026761755755763737516,100
July 14, 2026754762762766746629,600
July 13, 2026748747747757741585,500
July 10, 2026736740740753724931,000
July 09, 2026754747747754738455,500
July 08, 20267677507507797411.14M
July 07, 2026774766766776763794,300
July 06, 2026750764764765744674,400
July 03, 2026745750750759741948,100
July 02, 2026724739739746722936,100
July 01, 2026716695695724693857,900
June 30, 20267127167167367001.85M
June 29, 20266857047047106831.74M
June 26, 2026630645645645624932,900
June 25, 2026640630630640626888,200
June 24, 2026648630630649624671,000
June 23, 2026639643643648634706,400
June 22, 2026640641641652633630,200
June 19, 2026648640640650630542,600
June 18, 2026662651651662643762,700
June 17, 2026667667667674646802,600
June 16, 2026678648648678647848,000
June 15, 2026673678678687673762,100
June 12, 2026690677677694658874,200
June 11, 20266786866866926701.07M
June 10, 2026670675675675657864,500
June 09, 2026653678678687651929,900
June 08, 2026634645645653630633,300
June 05, 2026630643643657626832,000
June 04, 2026634634634636624706,500
June 03, 20266266526526566001.17M
June 02, 2026637630630638618774,600
June 01, 20266326376376436291.02M
May 29, 20266086296296366011.65M
May 28, 20266076006006155901.18M
May 27, 20265956176176185911.36M
May 26, 20266166006006255991.76M
May 25, 20266566246246566121.92M
May 22, 2026664674674679659775,300
May 21, 2026678664664681664678,000
May 20, 20266876786786876621.28M
May 19, 20266566856856896442.28M
May 18, 20266606466466706203.28M
May 15, 20267007137137227001.37M
May 14, 20267006906907026711.1M
May 13, 2026732708708733703860,300
May 12, 2026735719719737719547,600
May 11, 2026730732732740729440,200
May 08, 2026736736736747732485,100
May 07, 2026735735735744732620,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved