m-up holdings, Inc. (3661.T) JPX

690.00

-18(-2.54%)

Updated at May 14 03:30PM

Currency In JPY

3661.T Historical Return

If you invested ¥1000 in m-up holdings, Inc. (3661.T) 10 years ago, it would be worth ¥11,157.89 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,304.89, while ¥1000 invested 1 year ago would be worth ¥768.34. This corresponds to total returns of 1,015.79%, 130.49%, -23.17%, respectively, with annualized returns of 27.28%, 18.17%, -23.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3661.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026732708708733703860,300
May 12, 2026735719719737719547,600
May 11, 2026730732732740729440,200
May 08, 2026736736736747732485,100
May 07, 2026735735735744732620,400
May 01, 2026724731731732721425,500
April 30, 2026723721721731716486,800
April 28, 2026723736736737723668,300
April 27, 2026716717717722713316,800
April 24, 2026725717717729716421,800
April 23, 2026722716716731709535,500
April 22, 2026725730730737725253,200
April 21, 2026736730730745727442,700
April 20, 2026747727727751727490,300
April 17, 2026750746746765745583,400
April 16, 2026760744744771742732,300
April 15, 2026722738738743721719,500
April 14, 2026712710710715707317,800
April 13, 2026699700700702694396,900
April 10, 2026716706706719704614,900
April 09, 2026726718718730715515,600
April 08, 2026721731731732715501,900
April 07, 2026697713713721696661,100
April 06, 2026689692692694682440,500
April 03, 2026680680680686674340,000
April 02, 2026675676676689674552,600
April 01, 2026655679679680651711,400
March 31, 2026637635635650632549,800
March 30, 2026622633633633615764,500
March 27, 2026648659646.5659640818,600
March 26, 2026650640627.86651633581,500
March 25, 2026633647634.73651633696,000
March 24, 2026633633620.99636625642,100
March 23, 2026634623611.186386191.18M
March 19, 2026650653640.61662646819,100
March 18, 2026651665652.39665650576,900
March 17, 2026663652639.63670649580,900
March 16, 2026681665652.39682664723,300
March 13, 2026680690676.91695679616,500
March 12, 2026695680667.1696675960,400
March 11, 2026714717703.4732712934,100
March 10, 2026703713708.31717698421,300
March 09, 2026670697683.787006661.01M
March 06, 2026676703689.677076741.55M
March 05, 2026669662649.44673662811,700
March 04, 2026663663646.5665645836,600
March 03, 2026669663650.42675660999,800
March 02, 2026670676663.18684665917,100
February 27, 2026678683672.686896711.18M
February 26, 2026670683672.686946701.46M
February 25, 2026657657647.076686501.94M
February 24, 2026706677666.777066761.4M
February 20, 2026669676665.796826551.29M
February 19, 2026672674663.826796541.27M
February 18, 2026674679668.746846681.11M
February 17, 2026675674663.826816581.75M
February 16, 2026710677666.777266682.83M
February 13, 2026813787775.11816785973,100
February 12, 2026820800787.91820800546,000
February 10, 2026794818805.64823790555,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved