m-up holdings, Inc. (3661.T) JPX

Currency In JPY

3661.T Historical Return

If you invested ¥1000 in m-up holdings, Inc. (3661.T) 10 years ago, it would be worth ¥13,633.45 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,526.8, while ¥1000 invested 1 year ago would be worth ¥669.81. This corresponds to total returns of 1,263.35%, 152.68%, -33.02%, respectively, with annualized returns of 29.84%, 20.36%, -33.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3661.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	863	851	851	863	843	571,400
August 20, 2026	830	857	857	857	828	562,600
August 19, 2026	842	824	824	847	812	701,500
August 18, 2026	829	819	819	833	802	947,700
August 17, 2026	827	792	792	832	785	1.14M
August 14, 2026	822	836	836	848	802	838,500
August 13, 2026	825	814	814	827	810	488,000
August 12, 2026	838	833	833	845	818	805,200
August 10, 2026	805	801	801	808	791	370,900
August 07, 2026	811	803	803	815	797	453,100
August 06, 2026	787	796	796	800	783	467,700
August 05, 2026	797	782	782	800	781	371,300
August 04, 2026	783	790	790	794	776	549,800
August 03, 2026	787	775	775	789	758	504,800
July 31, 2026	776	789	789	795	769	700,600
July 30, 2026	816	796	796	820	788	777,900
July 29, 2026	795	805	805	812	782	814,900
July 28, 2026	787	792	792	799	779	569,100
July 27, 2026	748	786	786	786	737	789,400
July 23, 2026	722	727	727	733	719	538,900
July 22, 2026	724	733	733	737	718	489,200
July 21, 2026	748	738	738	753	738	400,100
July 17, 2026	756	743	743	765	743	553,500
July 16, 2026	758	758	758	775	754	514,700
July 15, 2026	761	755	755	763	737	516,100
July 14, 2026	754	762	762	766	746	629,600
July 13, 2026	748	747	747	757	741	585,500
July 10, 2026	736	740	740	753	724	931,000
July 09, 2026	754	747	747	754	738	455,500
July 08, 2026	767	750	750	779	741	1.14M
July 07, 2026	774	766	766	776	763	794,300
July 06, 2026	750	764	764	765	744	674,400
July 03, 2026	745	750	750	759	741	948,100
July 02, 2026	724	739	739	746	722	936,100
July 01, 2026	716	695	695	724	693	857,900
June 30, 2026	712	716	716	736	700	1.85M
June 29, 2026	685	704	704	710	683	1.74M
June 26, 2026	630	645	645	645	624	932,900
June 25, 2026	640	630	630	640	626	888,200
June 24, 2026	648	630	630	649	624	671,000
June 23, 2026	639	643	643	648	634	706,400
June 22, 2026	640	641	641	652	633	630,200
June 19, 2026	648	640	640	650	630	542,600
June 18, 2026	662	651	651	662	643	762,700
June 17, 2026	667	667	667	674	646	802,600
June 16, 2026	678	648	648	678	647	848,000
June 15, 2026	673	678	678	687	673	762,100
June 12, 2026	690	677	677	694	658	874,200
June 11, 2026	678	686	686	692	670	1.07M
June 10, 2026	670	675	675	675	657	864,500
June 09, 2026	653	678	678	687	651	929,900
June 08, 2026	634	645	645	653	630	633,300
June 05, 2026	630	643	643	657	626	832,000
June 04, 2026	634	634	634	636	624	706,500
June 03, 2026	626	652	652	656	600	1.17M
June 02, 2026	637	630	630	638	618	774,600
June 01, 2026	632	637	637	643	629	1.02M
May 29, 2026	608	629	629	636	601	1.65M
May 28, 2026	607	600	600	615	590	1.18M
May 27, 2026	595	617	617	618	591	1.36M