850.00
-1(-0.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 854 | 850 | 850 | 857 | 841 | 687,900 |
| January 14, 2026 | 888 | 851 | 851 | 888 | 844 | 948,200 |
| January 13, 2026 | 918 | 888 | 888 | 918 | 876 | 690,900 |
| January 09, 2026 | 922 | 923 | 923 | 934 | 916 | 371,700 |
| January 08, 2026 | 900 | 916 | 916 | 924 | 898 | 361,000 |
| January 07, 2026 | 905 | 911 | 911 | 919 | 893 | 447,100 |
| January 06, 2026 | 922 | 927 | 927 | 935 | 913 | 441,100 |
| January 05, 2026 | 914 | 918 | 918 | 921 | 896 | 613,700 |
| December 30, 2025 | 933 | 908 | 908 | 940 | 895 | 552,100 |
| December 29, 2025 | 949 | 948 | 948 | 952 | 924 | 387,000 |
| December 26, 2025 | 930 | 945 | 945 | 951.5 | 929.5 | 841,600 |
| December 25, 2025 | 894 | 910.5 | 910.5 | 910.5 | 879 | 412,400 |
| December 24, 2025 | 909 | 889 | 889 | 917.5 | 888.5 | 396,400 |
| December 23, 2025 | 889.5 | 918.5 | 918.5 | 924.5 | 888 | 404,600 |
| December 22, 2025 | 900.5 | 902 | 902 | 906 | 887.5 | 488,600 |
| December 19, 2025 | 882.5 | 906.5 | 906.5 | 911.5 | 875.5 | 609,800 |
| December 18, 2025 | 883 | 875 | 875 | 887.5 | 874 | 327,600 |
| December 17, 2025 | 904.5 | 881 | 881 | 905 | 877.5 | 376,600 |
| December 16, 2025 | 916.5 | 897.5 | 897.5 | 919.5 | 897.5 | 742,000 |
| December 15, 2025 | 893 | 910.5 | 910.5 | 917.5 | 884 | 1M |
| December 12, 2025 | 854.5 | 864.5 | 864.5 | 877.5 | 850.5 | 654,000 |
| December 11, 2025 | 837 | 827.5 | 827.5 | 842 | 818.5 | 638,000 |
| December 10, 2025 | 860 | 840 | 840 | 866 | 827.5 | 780,000 |
| December 09, 2025 | 892 | 872.5 | 872.5 | 900 | 870 | 636,800 |
| December 08, 2025 | 893.5 | 892.5 | 892.5 | 922 | 887 | 976,600 |
| December 05, 2025 | 870 | 888.5 | 888.5 | 895 | 870 | 507,600 |
| December 04, 2025 | 867 | 880.5 | 880.5 | 888 | 867 | 625,000 |
| December 03, 2025 | 862.5 | 860 | 860 | 871 | 845.5 | 528,600 |
| December 02, 2025 | 884 | 856 | 856 | 893 | 855.5 | 783,000 |
| December 01, 2025 | 875.5 | 868.5 | 868.5 | 885.5 | 862.5 | 403,600 |
| November 28, 2025 | 877 | 867.5 | 867.5 | 877.5 | 853 | 770,600 |
| November 27, 2025 | 887 | 878 | 878 | 897 | 874 | 437,800 |
| November 26, 2025 | 865.5 | 891.5 | 891.5 | 892 | 865 | 655,600 |
| November 25, 2025 | 899.5 | 876.5 | 876.5 | 900 | 869 | 638,600 |
| November 21, 2025 | 862.5 | 895 | 895 | 901.5 | 862.5 | 584,800 |
| November 20, 2025 | 877.5 | 880.5 | 880.5 | 887 | 866 | 819,200 |
| November 19, 2025 | 876 | 880 | 880 | 892 | 866 | 866,200 |
| November 18, 2025 | 861.5 | 883.5 | 883.5 | 884 | 861 | 1.14M |
| November 17, 2025 | 950 | 869 | 869 | 950 | 861.5 | 2.21M |
| November 14, 2025 | 927 | 923.5 | 923.5 | 941 | 915 | 1M |
| November 13, 2025 | 937 | 923.5 | 923.5 | 939.5 | 918 | 696,600 |
| November 12, 2025 | 909 | 924.5 | 924.5 | 933.5 | 903.5 | 454,600 |
| November 11, 2025 | 928 | 908.5 | 908.5 | 928 | 898 | 386,600 |
| November 10, 2025 | 907.5 | 908 | 908 | 914 | 897.5 | 585,600 |
| November 07, 2025 | 899 | 907 | 907 | 909 | 891 | 688,000 |
| November 06, 2025 | 948 | 893 | 893 | 950.5 | 887.5 | 1.34M |
| November 05, 2025 | 934 | 948 | 948 | 951.5 | 920.5 | 1.34M |
| November 04, 2025 | 966 | 953.5 | 953.5 | 971.5 | 951 | 594,600 |
| October 31, 2025 | 960 | 966 | 966 | 979 | 951 | 396,000 |
| October 30, 2025 | 951.5 | 965 | 965 | 977 | 950.5 | 396,000 |
| October 29, 2025 | 995 | 964 | 964 | 996 | 958.5 | 583,000 |
| October 28, 2025 | 1,013.5 | 991 | 991 | 1,020 | 985 | 568,600 |
| October 27, 2025 | 1,023 | 1,024 | 1,024 | 1,031 | 1,012 | 603,000 |
| October 24, 2025 | 1,023.5 | 1,005.5 | 1,005.5 | 1,034 | 995 | 740,200 |
| October 23, 2025 | 997.5 | 1,040.5 | 1,040.5 | 1,052.5 | 993.5 | 1.28M |
| October 22, 2025 | 990 | 989.5 | 989.5 | 1,003 | 986 | 370,400 |
| October 21, 2025 | 1,000 | 990 | 990 | 1,012 | 981 | 606,200 |
| October 20, 2025 | 991 | 1,009.5 | 1,009.5 | 1,026.5 | 985 | 1.57M |
| October 17, 2025 | 952.5 | 978 | 978 | 995 | 944.5 | 2.18M |
| October 16, 2025 | 916 | 885 | 885 | 924 | 882 | 1.42M |