m-up holdings, Inc. (3661.T) JPX

Currency In JPY

AD

3661.T Historical Return

If you invested ¥1000 in m-up holdings, Inc. (3661.T) 10 years ago, it would be worth ¥12,264.71 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,882.51, while ¥1000 invested 1 year ago would be worth ¥820.87. This corresponds to total returns of 1,126.47%, 88.25%, -17.91%, respectively, with annualized returns of 28.49%, 13.48%, -17.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3661.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026810805805811792459,700
September 29, 2026807809809816802318,300
September 28, 2026804807807814796297,100
September 25, 2026808802802817800390,600
September 24, 2026806811811821800355,600
September 18, 2026804809809815798387,400
September 17, 2026790804804811790279,000
September 16, 2026794794794798788241,900
September 15, 2026823803803828797527,900
September 11, 2026781778778787772493,600
September 10, 2026781789789790779447,600
September 09, 2026806785785818782485,200
September 08, 2026808813813823805420,600
September 07, 2026821810810827807471,900
September 04, 2026820824824829814502,500
September 03, 2026818808808825805606,200
September 02, 2026831833833842823577,600
September 01, 2026849841841855841578,100
August 31, 2026839834834842831279,500
August 28, 2026838844844853836460,300
August 27, 2026832831831850825578,500
August 26, 2026866845845869841496,600
August 25, 2026878864864879859444,000
August 24, 2026866870870876859701,100
August 21, 2026863851851863843571,400
August 20, 2026830857857857828562,600
August 19, 2026842824824847812701,500
August 18, 2026829819819833802947,700
August 17, 20268277927928327851.14M
August 14, 2026822836836848802838,500
August 13, 2026825814814827810488,000
August 12, 2026838833833845818805,200
August 10, 2026805801801808791370,900
August 07, 2026811803803815797453,100
August 06, 2026787796796800783467,700
August 05, 2026797782782800781371,300
August 04, 2026783790790794776549,800
August 03, 2026787775775789758504,800
July 31, 2026776789789795769700,600
July 30, 2026816796796820788777,900
July 29, 2026795805805812782814,900
July 28, 2026787792792799779569,100
July 27, 2026748786786786737789,400
July 23, 2026722727727733719538,900
July 22, 2026724733733737718489,200
July 21, 2026748738738753738400,100
July 17, 2026756743743765743553,500
July 16, 2026758758758775754514,700
July 15, 2026761755755763737516,100
July 14, 2026754762762766746629,600
July 13, 2026748747747757741585,500
July 10, 2026736740740753724931,000
July 09, 2026754747747754738455,500
July 08, 20267677507507797411.14M
July 07, 2026774766766776763794,300
July 06, 2026750764764765744674,400
July 03, 2026745750750759741948,100
July 02, 2026724739739746722936,100
July 01, 2026716695695724693857,900
June 30, 20267127167167367001.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved