m-up holdings, Inc. (3661.T) JPX

Currency In JPY

3661.T Historical Return

If you invested ¥1000 in m-up holdings, Inc. (3661.T) 10 years ago, it would be worth ¥14,376.35 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,962.03, while ¥1000 invested 1 year ago would be worth ¥1,038.82. This corresponds to total returns of 1,337.64%, 96.2%, 3.88%, respectively, with annualized returns of 30.53%, 14.42%, 3.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3661.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	899	925	925	928	899	506,400
November 06, 2026	885	897	897	903	884	738,000
November 05, 2026	890	910	910	932	890	675,700
November 04, 2026	870	877	877	887	870	332,000
November 02, 2026	874	877	877	880	865	254,600
October 30, 2026	869	874	874	883	867	295,300
October 29, 2026	887	866	866	893	853	873,800
October 28, 2026	888	887	887	898	879	467,200
October 27, 2026	895	886	886	895	877	451,900
October 26, 2026	895	895	895	902	887	390,200
October 23, 2026	885	893	893	901	865	712,300
October 22, 2026	878	879	879	896	873	350,900
October 21, 2026	884	869	869	886	867	346,200
October 20, 2026	885	877	877	885	868	284,800
October 19, 2026	892	880	880	899	879	390,700
October 16, 2026	875	889	889	898	873	446,900
October 15, 2026	873	866	866	875	860	593,500
October 14, 2026	844	866	866	872	843	429,700
October 13, 2026	859	852	852	863	849	305,700
October 09, 2026	817	852	852	853	811	545,800
October 08, 2026	822	814	814	823	807	318,000
October 07, 2026	835	825	825	839	818	263,900
October 06, 2026	810	834	834	837	810	481,500
October 05, 2026	815	801	801	818	797	354,100
October 02, 2026	821	804	804	829	799	480,000
October 01, 2026	805	821	821	825	795	465,700
September 30, 2026	810	805	805	811	792	459,700
September 29, 2026	807	809	809	816	802	318,300
September 28, 2026	804	807	807	814	796	297,100
September 25, 2026	808	802	802	817	800	390,600
September 24, 2026	806	811	811	821	800	355,600
September 18, 2026	804	809	809	815	798	387,400
September 17, 2026	790	804	804	811	790	279,000
September 16, 2026	794	794	794	798	788	241,900
September 15, 2026	823	803	803	828	797	527,900
September 11, 2026	781	778	778	787	772	493,600
September 10, 2026	781	789	789	790	779	447,600
September 09, 2026	806	785	785	818	782	485,200
September 08, 2026	808	813	813	823	805	420,600
September 07, 2026	821	810	810	827	807	471,900
September 04, 2026	820	824	824	829	814	502,500
September 03, 2026	818	808	808	825	805	606,200
September 02, 2026	831	833	833	842	823	577,600
September 01, 2026	849	841	841	855	841	578,100
August 31, 2026	839	834	834	842	831	279,500
August 28, 2026	838	844	844	853	836	460,300
August 27, 2026	832	831	831	850	825	578,500
August 26, 2026	866	845	845	869	841	496,600
August 25, 2026	878	864	864	879	859	444,000
August 24, 2026	866	870	870	876	859	701,100
August 21, 2026	863	851	851	863	843	571,400
August 20, 2026	830	857	857	857	828	562,600
August 19, 2026	842	824	824	847	812	701,500
August 18, 2026	829	819	819	833	802	947,700
August 17, 2026	827	792	792	832	785	1.14M
August 14, 2026	822	836	836	848	802	838,500
August 13, 2026	825	814	814	827	810	488,000
August 12, 2026	838	833	833	845	818	805,200
August 10, 2026	805	801	801	808	791	370,900
August 07, 2026	811	803	803	815	797	453,100