m-up holdings, Inc. (3661.T) JPX

1,999.00

+11(+0.55%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20252,0021,9991,9992,0211,992163,200
October 02, 20252,0531,9881,9882,0531,979310,700
October 01, 20252,0782,0312,0312,0932,028370,600
September 30, 20252,0382,1182,1182,1332,033452,000
September 29, 20252,0702,0212,0212,0812,008262,300
September 26, 20252,0562,0562,0562,0832,053347,400
September 25, 20252,1032,0722,0722,1292,062373,500
September 24, 20252,1252,1242,1242,1272,087362,100
September 22, 20252,2252,1472,1472,2262,135327,800
September 19, 20252,2772,2152,2152,2772,181437,200
September 18, 20252,2452,2752,2752,3042,232416,400
September 17, 20252,2302,2452,2452,2592,213416,400
September 16, 20252,1922,2492,2492,2532,192247,000
September 12, 20252,1972,1922,1922,2102,175185,700
September 11, 20252,2622,1832,1832,2692,172318,500
September 10, 20252,2332,2522,2522,2542,222287,100
September 09, 20252,2632,2122,2122,2802,200320,100
September 08, 20252,2402,2322,2322,2762,212305,300
September 05, 20252,2372,2372,2372,2482,185492,200
September 04, 20252,2252,2402,2402,2412,191576,900
September 03, 20252,2832,2532,2532,2872,237657,500
September 02, 20252,4432,2922,2922,4432,256872,900
September 01, 20252,4692,4352,4352,5192,422253,300
August 29, 20252,4642,4892,4892,4962,457213,000
August 28, 20252,4432,4642,4642,4642,405244,700
August 27, 20252,4402,4622,4622,4712,421298,800
August 26, 20252,5502,4672,4672,5502,462392,400
August 25, 20252,5732,5802,5802,6172,534598,300
August 22, 20252,4432,4962,4962,5012,432618,200
August 21, 20252,3202,4292,4292,4482,314795,100
August 20, 20252,2952,3322,3322,3512,280493,300
August 19, 20252,3472,3172,3172,3662,307335,500
August 18, 20252,3172,3762,3682,4022,295507,400
August 15, 20252,4942,3172,3172,4962,2851.55M
August 14, 20252,2242,2942,2942,2942,213535,100
August 13, 20252,2282,2072,2072,2532,167436,000
August 12, 20252,2572,2472,2472,2762,218251,500
August 08, 20252,2612,2602,2602,2702,235137,300
August 07, 20252,2302,2592,2592,2762,203281,100
August 06, 20252,1862,2102,2102,2302,176178,300
August 05, 20252,2002,1862,1862,2202,176218,600
August 04, 20252,1452,1822,1822,1872,145118,400
August 01, 20252,1522,1682,1682,1762,145236,200
July 31, 20252,0832,1262,1262,1262,070208,500
July 30, 20252,0412,1042,1042,1042,027284,100
July 29, 20252,0322,0682,0682,0742,028245,700
July 28, 20252,1372,0302,0302,1482,028435,300
July 25, 20252,0802,1212,1212,1612,064421,000
July 24, 20252,0552,0682,0682,0942,041191,600
July 23, 20252,0482,0492,0492,0702,019270,500
July 22, 20252,0552,0692,0692,1242,055289,900
July 18, 20252,1042,0302,0302,1042,030168,700
July 17, 20252,0402,0812,0812,0842,031213,100
July 16, 20252,0082,0212,0212,0301,991135,500
July 15, 20252,0271,9991,9992,0421,998253,800
July 14, 20252,0262,0002,0002,0391,998226,400
July 11, 20252,0822,0412,0412,0842,021464,000
July 10, 20252,0802,0812,0812,1002,051501,200
July 09, 20252,0052,0302,0302,0321,995376,700
July 08, 20251,9981,9871,9872,0111,948337,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved