m-up holdings, Inc. (3661.T) JPX

690.00

-18(-2.54%)

Updated at May 14 03:30PM

Currency In JPY

3661.T Historical Return

If you invested ¥1000 in m-up holdings, Inc. (3661.T) 10 years ago, it would be worth ¥11,174.09 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,308.23, while ¥1000 invested 1 year ago would be worth ¥769.45. This corresponds to total returns of 1,017.41%, 130.82%, -23.05%, respectively, with annualized returns of 27.3%, 18.2%, -23.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3661.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	732	708	708	733	703	860,300
May 12, 2026	735	719	719	737	719	547,600
May 11, 2026	730	732	732	740	729	440,200
May 08, 2026	736	736	736	747	732	485,100
May 07, 2026	735	735	735	744	732	620,400
May 01, 2026	724	731	731	732	721	425,500
April 30, 2026	723	721	721	731	716	486,800
April 28, 2026	723	736	736	737	723	668,300
April 27, 2026	716	717	717	722	713	316,800
April 24, 2026	725	717	717	729	716	421,800
April 23, 2026	722	716	716	731	709	535,500
April 22, 2026	725	730	730	737	725	253,200
April 21, 2026	736	730	730	745	727	442,700
April 20, 2026	747	727	727	751	727	490,300
April 17, 2026	750	746	746	765	745	583,400
April 16, 2026	760	744	744	771	742	732,300
April 15, 2026	722	738	738	743	721	719,500
April 14, 2026	712	710	710	715	707	317,800
April 13, 2026	699	700	700	702	694	396,900
April 10, 2026	716	706	706	719	704	614,900
April 09, 2026	726	718	718	730	715	515,600
April 08, 2026	721	731	731	732	715	501,900
April 07, 2026	697	713	713	721	696	661,100
April 06, 2026	689	692	692	694	682	440,500
April 03, 2026	680	680	680	686	674	340,000
April 02, 2026	675	676	676	689	674	552,600
April 01, 2026	655	679	679	680	651	711,400
March 31, 2026	637	635	635	650	632	549,800
March 30, 2026	622	633	633	633	615	764,500
March 27, 2026	648	659	646.5	659	640	818,600
March 26, 2026	650	640	627.86	651	633	581,500
March 25, 2026	633	647	634.73	651	633	696,000
March 24, 2026	633	633	620.99	636	625	642,100
March 23, 2026	634	623	611.18	638	619	1.18M
March 19, 2026	650	653	640.61	662	646	819,100
March 18, 2026	651	665	652.39	665	650	576,900
March 17, 2026	663	652	639.63	670	649	580,900
March 16, 2026	681	665	652.39	682	664	723,300
March 13, 2026	680	690	676.91	695	679	616,500
March 12, 2026	695	680	667.1	696	675	960,400
March 11, 2026	714	717	703.4	732	712	934,100
March 10, 2026	703	713	708.31	717	698	421,300
March 09, 2026	670	697	683.78	700	666	1.01M
March 06, 2026	676	703	689.67	707	674	1.55M
March 05, 2026	669	662	649.44	673	662	811,700
March 04, 2026	663	663	646.5	665	645	836,600
March 03, 2026	669	663	650.42	675	660	999,800
March 02, 2026	670	676	663.18	684	665	917,100
February 27, 2026	678	683	672.68	689	671	1.18M
February 26, 2026	670	683	672.68	694	670	1.46M
February 25, 2026	657	657	647.07	668	650	1.94M
February 24, 2026	706	677	666.77	706	676	1.4M
February 20, 2026	669	676	665.79	682	655	1.29M
February 19, 2026	672	674	663.82	679	654	1.27M
February 18, 2026	674	679	668.74	684	668	1.11M
February 17, 2026	675	674	663.82	681	658	1.75M
February 16, 2026	710	677	666.77	726	668	2.83M
February 13, 2026	813	787	775.11	816	785	973,100
February 12, 2026	820	800	787.91	820	800	546,000
February 10, 2026	794	818	805.64	823	790	555,700