Alchip Technologies, Limited (3661.TW) TAI

Currency In TWD

3661.TW Historical Return

If you invested 1000 NT$ in Alchip Technologies, Limited (3661.TW) 10 years ago, it would be worth 163,341.16 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,035.96 NT$, while 1000 NT$ invested 1 year ago would be worth 1,273.27 NT$. This corresponds to total returns of 16,234.12%, 603.6%, 27.33%, respectively, with annualized returns of 66.41%, 47.7%, 27.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3661.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	4,105	4,210	4,210	4,360	4,105	1.51M
July 08, 2026	4,085	4,065	4,065	4,085	3,965	1.59M
July 07, 2026	4,250	4,035	4,035	4,360	4,025	1.84M
July 06, 2026	4,700	4,215	4,215	4,700	4,210	2.14M
July 03, 2026	4,880	4,650	4,650	4,890	4,630	2.9M
July 02, 2026	4,300	4,895	4,895	4,895	4,280	4.35M
July 01, 2026	4,200	4,450	4,450	4,455	4,175	1.83M
June 30, 2026	4,150	4,180	4,180	4,325	4,050	1.87M
June 29, 2026	3,900	3,985	3,985	4,015	3,890	1.04M
June 26, 2026	4,135	3,870	3,870	4,170	3,870	2.35M
June 25, 2026	4,350	4,230	4,230	4,460	4,135	1.93M
June 24, 2026	4,315	4,330	4,330	4,345	4,220	1.23M
June 23, 2026	4,410	4,375	4,375	4,525	4,215	2.15M
June 22, 2026	4,510	4,325	4,325	4,580	4,285	2.06M
June 18, 2026	4,320	4,380	4,380	4,530	4,270	2.25M
June 17, 2026	4,265	4,320	4,320	4,385	4,195	1.6M
June 16, 2026	4,335	4,315	4,315	4,335	4,225	1.13M
June 15, 2026	4,280	4,250	4,250	4,380	4,240	1.29M
June 12, 2026	4,295	4,105	4,105	4,295	4,105	1.32M
June 11, 2026	4,000	4,060	4,060	4,065	3,850	2.03M
June 10, 2026	4,250	4,040	4,040	4,270	4,015	1.4M
June 09, 2026	4,185	4,250	4,250	4,265	4,115	1.04M
June 08, 2026	3,900	4,170	4,170	4,180	3,895	1.42M
June 05, 2026	4,325	4,285	4,285	4,440	4,135	1.62M
June 04, 2026	4,530	4,340	4,340	4,555	4,335	1.47M
June 03, 2026	4,600	4,595	4,595	4,685	4,530	1.17M
June 02, 2026	4,870	4,575	4,575	4,870	4,500	1.9M
June 01, 2026	4,485	4,855	4,855	4,855	4,450	2.42M
May 29, 2026	4,470	4,415	4,415	4,575	4,315	2.15M
May 28, 2026	4,530	4,300	4,300	4,575	4,230	2.42M
May 27, 2026	4,785	4,500	4,500	4,845	4,460	2.52M
May 26, 2026	4,945	4,640	4,640	4,955	4,640	1.91M
May 25, 2026	5,020	4,900	4,900	5,050	4,900	1.58M
May 22, 2026	4,955	4,895	4,895	4,960	4,750	1.64M
May 21, 2026	5,000	4,905	4,905	5,050	4,850	1.71M
May 20, 2026	4,515	4,600	4,600	4,670	4,455	2.2M
May 19, 2026	4,420	4,430	4,430	4,615	4,410	1.4M
May 18, 2026	4,450	4,590	4,590	4,600	4,340	1.93M
May 15, 2026	4,990	4,605	4,605	5,010	4,595	2.7M
May 14, 2026	4,870	4,830	4,830	5,005	4,720	3.18M
May 13, 2026	5,115	4,780	4,780	5,135	4,780	3.6M
May 12, 2026	5,555	5,310	5,310	5,640	5,300	2.99M
May 11, 2026	5,200	5,375	5,375	5,375	5,180	1.25M
May 08, 2026	4,805	4,890	4,890	5,000	4,680	3.23M
May 07, 2026	4,770	4,795	4,795	4,870	4,635	3.04M
May 06, 2026	4,270	4,565	4,565	4,565	4,150	3.29M
May 05, 2026	4,260	4,150	4,150	4,270	4,095	1.85M
May 04, 2026	4,290	4,250	4,250	4,340	4,135	2.66M
April 30, 2026	4,135	4,135	4,135	4,275	4,130	2.73M
April 29, 2026	4,000	4,005	4,005	4,065	3,900	1.72M
April 28, 2026	4,185	4,000	4,000	4,245	3,990	2.37M
April 27, 2026	4,355	4,160	4,160	4,380	4,080	2.69M
April 24, 2026	4,140	4,215	4,215	4,335	4,135	3.28M
April 23, 2026	4,195	3,980	3,980	4,265	3,900	4.21M
April 22, 2026	4,100	4,065	4,065	4,120	4,010	3.38M
April 21, 2026	3,745	3,985	3,985	3,985	3,740	4.74M
April 20, 2026	3,620	3,625	3,625	3,695	3,570	2.99M
April 17, 2026	3,535	3,515	3,515	3,640	3,495	3.1M
April 16, 2026	3,260	3,475	3,475	3,530	3,255	5.17M
April 15, 2026	3,280	3,210	3,210	3,325	3,200	1.7M