Alchip Technologies, Limited (3661.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3661.TW Historical Return
If you invested 1000 NT$ in Alchip Technologies, Limited (3661.TW) 10 years ago, it would be worth 163,341.16 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,035.96 NT$, while 1000 NT$ invested 1 year ago would be worth 1,273.27 NT$. This corresponds to total returns of 16,234.12%, 603.6%, 27.33%, respectively, with annualized returns of 66.41%, 47.7%, 27.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3661.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 4,105 | 4,210 | 4,210 | 4,360 | 4,105 | 1.51M |
| July 08, 2026 | 4,085 | 4,065 | 4,065 | 4,085 | 3,965 | 1.59M |
| July 07, 2026 | 4,250 | 4,035 | 4,035 | 4,360 | 4,025 | 1.84M |
| July 06, 2026 | 4,700 | 4,215 | 4,215 | 4,700 | 4,210 | 2.14M |
| July 03, 2026 | 4,880 | 4,650 | 4,650 | 4,890 | 4,630 | 2.9M |
| July 02, 2026 | 4,300 | 4,895 | 4,895 | 4,895 | 4,280 | 4.35M |
| July 01, 2026 | 4,200 | 4,450 | 4,450 | 4,455 | 4,175 | 1.83M |
| June 30, 2026 | 4,150 | 4,180 | 4,180 | 4,325 | 4,050 | 1.87M |
| June 29, 2026 | 3,900 | 3,985 | 3,985 | 4,015 | 3,890 | 1.04M |
| June 26, 2026 | 4,135 | 3,870 | 3,870 | 4,170 | 3,870 | 2.35M |
| June 25, 2026 | 4,350 | 4,230 | 4,230 | 4,460 | 4,135 | 1.93M |
| June 24, 2026 | 4,315 | 4,330 | 4,330 | 4,345 | 4,220 | 1.23M |
| June 23, 2026 | 4,410 | 4,375 | 4,375 | 4,525 | 4,215 | 2.15M |
| June 22, 2026 | 4,510 | 4,325 | 4,325 | 4,580 | 4,285 | 2.06M |
| June 18, 2026 | 4,320 | 4,380 | 4,380 | 4,530 | 4,270 | 2.25M |
| June 17, 2026 | 4,265 | 4,320 | 4,320 | 4,385 | 4,195 | 1.6M |
| June 16, 2026 | 4,335 | 4,315 | 4,315 | 4,335 | 4,225 | 1.13M |
| June 15, 2026 | 4,280 | 4,250 | 4,250 | 4,380 | 4,240 | 1.29M |
| June 12, 2026 | 4,295 | 4,105 | 4,105 | 4,295 | 4,105 | 1.32M |
| June 11, 2026 | 4,000 | 4,060 | 4,060 | 4,065 | 3,850 | 2.03M |
| June 10, 2026 | 4,250 | 4,040 | 4,040 | 4,270 | 4,015 | 1.4M |
| June 09, 2026 | 4,185 | 4,250 | 4,250 | 4,265 | 4,115 | 1.04M |
| June 08, 2026 | 3,900 | 4,170 | 4,170 | 4,180 | 3,895 | 1.42M |
| June 05, 2026 | 4,325 | 4,285 | 4,285 | 4,440 | 4,135 | 1.62M |
| June 04, 2026 | 4,530 | 4,340 | 4,340 | 4,555 | 4,335 | 1.47M |
| June 03, 2026 | 4,600 | 4,595 | 4,595 | 4,685 | 4,530 | 1.17M |
| June 02, 2026 | 4,870 | 4,575 | 4,575 | 4,870 | 4,500 | 1.9M |
| June 01, 2026 | 4,485 | 4,855 | 4,855 | 4,855 | 4,450 | 2.42M |
| May 29, 2026 | 4,470 | 4,415 | 4,415 | 4,575 | 4,315 | 2.15M |
| May 28, 2026 | 4,530 | 4,300 | 4,300 | 4,575 | 4,230 | 2.42M |
| May 27, 2026 | 4,785 | 4,500 | 4,500 | 4,845 | 4,460 | 2.52M |
| May 26, 2026 | 4,945 | 4,640 | 4,640 | 4,955 | 4,640 | 1.91M |
| May 25, 2026 | 5,020 | 4,900 | 4,900 | 5,050 | 4,900 | 1.58M |
| May 22, 2026 | 4,955 | 4,895 | 4,895 | 4,960 | 4,750 | 1.64M |
| May 21, 2026 | 5,000 | 4,905 | 4,905 | 5,050 | 4,850 | 1.71M |
| May 20, 2026 | 4,515 | 4,600 | 4,600 | 4,670 | 4,455 | 2.2M |
| May 19, 2026 | 4,420 | 4,430 | 4,430 | 4,615 | 4,410 | 1.4M |
| May 18, 2026 | 4,450 | 4,590 | 4,590 | 4,600 | 4,340 | 1.93M |
| May 15, 2026 | 4,990 | 4,605 | 4,605 | 5,010 | 4,595 | 2.7M |
| May 14, 2026 | 4,870 | 4,830 | 4,830 | 5,005 | 4,720 | 3.18M |
| May 13, 2026 | 5,115 | 4,780 | 4,780 | 5,135 | 4,780 | 3.6M |
| May 12, 2026 | 5,555 | 5,310 | 5,310 | 5,640 | 5,300 | 2.99M |
| May 11, 2026 | 5,200 | 5,375 | 5,375 | 5,375 | 5,180 | 1.25M |
| May 08, 2026 | 4,805 | 4,890 | 4,890 | 5,000 | 4,680 | 3.23M |
| May 07, 2026 | 4,770 | 4,795 | 4,795 | 4,870 | 4,635 | 3.04M |
| May 06, 2026 | 4,270 | 4,565 | 4,565 | 4,565 | 4,150 | 3.29M |
| May 05, 2026 | 4,260 | 4,150 | 4,150 | 4,270 | 4,095 | 1.85M |
| May 04, 2026 | 4,290 | 4,250 | 4,250 | 4,340 | 4,135 | 2.66M |
| April 30, 2026 | 4,135 | 4,135 | 4,135 | 4,275 | 4,130 | 2.73M |
| April 29, 2026 | 4,000 | 4,005 | 4,005 | 4,065 | 3,900 | 1.72M |
| April 28, 2026 | 4,185 | 4,000 | 4,000 | 4,245 | 3,990 | 2.37M |
| April 27, 2026 | 4,355 | 4,160 | 4,160 | 4,380 | 4,080 | 2.69M |
| April 24, 2026 | 4,140 | 4,215 | 4,215 | 4,335 | 4,135 | 3.28M |
| April 23, 2026 | 4,195 | 3,980 | 3,980 | 4,265 | 3,900 | 4.21M |
| April 22, 2026 | 4,100 | 4,065 | 4,065 | 4,120 | 4,010 | 3.38M |
| April 21, 2026 | 3,745 | 3,985 | 3,985 | 3,985 | 3,740 | 4.74M |
| April 20, 2026 | 3,620 | 3,625 | 3,625 | 3,695 | 3,570 | 2.99M |
| April 17, 2026 | 3,535 | 3,515 | 3,515 | 3,640 | 3,495 | 3.1M |
| April 16, 2026 | 3,260 | 3,475 | 3,475 | 3,530 | 3,255 | 5.17M |
| April 15, 2026 | 3,280 | 3,210 | 3,210 | 3,325 | 3,200 | 1.7M |
AD
