Alchip Technologies, Limited (3661.TW) TAI

4,780.00

-530(-9.98%)

Updated at May 13 01:30PM

Currency In TWD

3661.TW Historical Return

If you invested 1000 NT$ in Alchip Technologies, Limited (3661.TW) 10 years ago, it would be worth 181,541.97 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 11,030.85 NT$, while 1000 NT$ invested 1 year ago would be worth 1,790.45 NT$. This corresponds to total returns of 18,054.2%, 1,003.09%, 79.04%, respectively, with annualized returns of 68.18%, 61.59%, 79.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3661.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 20265,5555,3105,3105,6405,3002.99M
May 11, 20265,2005,3755,3755,3755,1801.25M
May 08, 20264,8054,8904,8905,0004,6803.23M
May 07, 20264,7704,7954,7954,8704,6353.04M
May 06, 20264,2704,5654,5654,5654,1503.29M
May 05, 20264,2604,1504,1504,2704,0951.85M
May 04, 20264,2904,2504,2504,3404,1352.66M
April 30, 20264,1354,1354,1354,2754,1302.73M
April 29, 20264,0004,0054,0054,0653,9001.72M
April 28, 20264,1854,0004,0004,2453,9902.37M
April 27, 20264,3554,1604,1604,3804,0802.69M
April 24, 20264,1404,2154,2154,3354,1353.28M
April 23, 20264,1953,9803,9804,2653,9004.21M
April 22, 20264,1004,0654,0654,1204,0103.38M
April 21, 20263,7453,9853,9853,9853,7404.74M
April 20, 20263,6203,6253,6253,6953,5702.99M
April 17, 20263,5353,5153,5153,6403,4953.1M
April 16, 20263,2603,4753,4753,5303,2555.17M
April 15, 20263,2803,2103,2103,3253,2001.7M
April 14, 20263,1753,2003,2003,2503,1502.17M
April 13, 20263,0453,0903,0903,1603,0402.03M
April 10, 20262,9853,0253,0253,0752,9851.91M
April 09, 20262,8852,8952,8952,9302,8301.64M
April 08, 20262,8002,8552,8552,8702,7451.9M
April 07, 20262,7452,7052,7052,7752,6601.34M
April 02, 20262,8152,7052,7052,8302,7002.27M
April 01, 20262,6602,7302,7302,7302,6351.69M
March 31, 20262,6452,4852,4852,6602,4804.81M
March 30, 20262,9702,7502,7502,9802,7454.35M
March 27, 20263,0103,0403,0403,1202,9701.59M
March 26, 20263,1553,0653,0653,2353,0652.38M
March 25, 20263,2303,1503,1503,2503,1451.05M
March 24, 20263,2803,1103,1103,3103,0851.43M
March 23, 20263,3003,1903,1903,3353,1851.6M
March 20, 20263,2403,3753,3753,5153,2354.09M
March 19, 20263,2003,2203,2203,2553,1551.82M
March 18, 20263,2253,3003,3003,3953,2252.08M
March 17, 20263,1603,1903,1903,2403,1451.12M
March 16, 20263,2203,1253,1253,2353,1101.23M
March 13, 20263,2603,1903,1903,2703,1801.91M
March 12, 20263,3853,3153,3153,4153,2951.58M
March 11, 20263,0953,3653,3653,3653,0952.18M
March 10, 20263,0753,0503,0603,1403,0401.15M
March 09, 20263,0152,9952,9953,0202,9802.25M
March 06, 20263,2503,3103,3103,3553,2251.16M
March 05, 20263,2653,2703,2703,3103,2151.5M
March 04, 20263,2803,1353,1203,2903,1202.11M
March 03, 20263,3803,3553,3553,5353,3551.65M
March 02, 20263,4003,4403,4403,4503,3801.58M
February 26, 20263,4803,4903,4903,5303,4351.52M
February 25, 20263,4503,4803,4803,5153,4101.72M
February 24, 20263,3603,4303,4303,4953,3402.2M
February 23, 20263,4703,3303,3303,4703,2852.06M
February 11, 20263,2903,3803,3803,4253,2601.92M
February 10, 20263,3153,3003,3003,3303,2451.16M
February 09, 20263,2603,2853,2853,3103,2101.85M
February 06, 20263,2403,1153,1153,2553,0902.36M
February 05, 20263,2953,2453,2453,4103,2052.74M
February 04, 20263,3203,3853,3853,4203,2252.25M
February 03, 20263,2003,3203,3203,3303,1602.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved