Alchip Technologies, Limited (3661.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3661.TW Historical Return
If you invested 1000 NT$ in Alchip Technologies, Limited (3661.TW) 10 years ago, it would be worth 159,587.63 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,174.55 NT$, while 1000 NT$ invested 1 year ago would be worth 1,099.43 NT$. This corresponds to total returns of 15,858.76%, 217.46%, 9.94%, respectively, with annualized returns of 66.07%, 25.97%, 9.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3661.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,440 | 3,650 | 3,650 | 3,650 | 3,440 | 3.95M |
| November 10, 2026 | 3,420 | 3,420 | 3,420 | 3,420 | 3,360 | 4.63M |
| November 09, 2026 | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 538,427 |
| November 06, 2026 | 2,665 | 2,830 | 2,830 | 2,875 | 2,665 | 3.24M |
| November 05, 2026 | 3,045 | 2,960 | 2,960 | 3,150 | 2,915 | 2.74M |
| November 04, 2026 | 3,235 | 3,180 | 3,180 | 3,235 | 2,955 | 1.96M |
| November 03, 2026 | 3,330 | 3,140 | 3,140 | 3,355 | 3,115 | 2M |
| November 02, 2026 | 3,360 | 3,395 | 3,395 | 3,465 | 3,330 | 1.2M |
| October 30, 2026 | 3,500 | 3,425 | 3,425 | 3,565 | 3,400 | 2.06M |
| October 29, 2026 | 3,775 | 3,680 | 3,680 | 3,815 | 3,640 | 1.67M |
| October 28, 2026 | 3,630 | 3,800 | 3,800 | 3,825 | 3,615 | 1.87M |
| October 27, 2026 | 3,610 | 3,495 | 3,495 | 3,630 | 3,455 | 1.1M |
| October 22, 2026 | 3,755 | 3,495 | 3,495 | 3,780 | 3,485 | 1.52M |
| October 21, 2026 | 3,730 | 3,710 | 3,710 | 3,835 | 3,695 | 1.28M |
| October 20, 2026 | 3,710 | 3,640 | 3,640 | 3,750 | 3,625 | 1.17M |
| October 19, 2026 | 3,600 | 3,715 | 3,715 | 3,725 | 3,555 | 1.14M |
| October 16, 2026 | 3,755 | 3,685 | 3,685 | 3,755 | 3,600 | 1.72M |
| October 15, 2026 | 3,675 | 3,705 | 3,705 | 3,830 | 3,670 | 2.29M |
| October 14, 2026 | 4,035 | 3,940 | 3,940 | 4,140 | 3,925 | 2.68M |
| October 13, 2026 | 4,300 | 4,055 | 4,055 | 4,305 | 3,960 | 5.71M |
| October 12, 2026 | 4,400 | 4,395 | 4,395 | 4,490 | 4,200 | 3.48M |
| October 08, 2026 | 4,165 | 4,345 | 4,345 | 4,480 | 4,155 | 4.91M |
| October 07, 2026 | 4,200 | 4,190 | 4,190 | 4,295 | 4,135 | 3.53M |
| October 06, 2026 | 4,000 | 4,180 | 4,180 | 4,240 | 3,850 | 3.99M |
| October 05, 2026 | 3,875 | 3,950 | 3,950 | 4,000 | 3,870 | 3.02M |
| October 02, 2026 | 3,765 | 3,810 | 3,810 | 3,855 | 3,765 | 1.21M |
| October 01, 2026 | 3,770 | 3,765 | 3,765 | 3,820 | 3,735 | 950,500 |
| September 30, 2026 | 3,745 | 3,740 | 3,740 | 3,810 | 3,730 | 990,058 |
| September 29, 2026 | 3,750 | 3,685 | 3,685 | 3,795 | 3,675 | 1M |
| September 24, 2026 | 3,730 | 3,770 | 3,770 | 3,785 | 3,715 | 1.04M |
| September 23, 2026 | 3,790 | 3,760 | 3,760 | 3,845 | 3,715 | 1.78M |
| September 22, 2026 | 3,760 | 3,715 | 3,715 | 3,950 | 3,670 | 3.59M |
| September 21, 2026 | 3,700 | 3,665 | 3,665 | 3,700 | 3,580 | 1.76M |
| September 20, 2026 | 3,390 | 3,540 | 3,540 | 3,700 | 3,380 | 407,871 |
| September 18, 2026 | 3,390 | 3,540 | 3,540 | 3,540 | 3,380 | 5.09M |
| September 17, 2026 | 3,365 | 3,295 | 3,295 | 3,430 | 3,260 | 3.18M |
| September 16, 2026 | 3,385 | 3,345 | 3,345 | 3,400 | 3,310 | 1.86M |
| September 15, 2026 | 3,535 | 3,355 | 3,355 | 3,590 | 3,335 | 2.66M |
| September 11, 2026 | 3,870 | 3,650 | 3,650 | 3,870 | 3,650 | 5.58M |
| September 10, 2026 | 3,880 | 4,055 | 4,055 | 4,075 | 3,815 | 2.26M |
| September 09, 2026 | 3,985 | 3,905 | 3,905 | 3,990 | 3,850 | 3.25M |
| September 08, 2026 | 4,090 | 4,030 | 4,030 | 4,105 | 3,985 | 1.61M |
| September 07, 2026 | 4,175 | 4,040 | 4,040 | 4,180 | 4,000 | 3.2M |
| September 04, 2026 | 4,155 | 4,220 | 4,220 | 4,275 | 4,110 | 1.74M |
| September 03, 2026 | 4,210 | 4,050 | 4,050 | 4,260 | 4,010 | 1.87M |
| September 02, 2026 | 4,260 | 4,200 | 4,200 | 4,310 | 4,180 | 1.62M |
| September 01, 2026 | 4,235 | 4,275 | 4,275 | 4,350 | 4,170 | 2.45M |
| August 31, 2026 | 4,015 | 4,075 | 4,075 | 4,085 | 3,900 | 1.98M |
| August 28, 2026 | 3,910 | 4,065 | 4,065 | 4,105 | 3,855 | 2.02M |
| August 27, 2026 | 3,970 | 3,870 | 3,870 | 3,995 | 3,870 | 1.51M |
| August 26, 2026 | 3,855 | 3,960 | 3,960 | 4,045 | 3,830 | 2.36M |
| August 25, 2026 | 3,700 | 3,865 | 3,865 | 3,875 | 3,665 | 1.16M |
| August 24, 2026 | 3,730 | 3,735 | 3,735 | 3,795 | 3,680 | 1.03M |
| August 21, 2026 | 3,740 | 3,700 | 3,700 | 3,790 | 3,670 | 1.38M |
| August 20, 2026 | 3,690 | 3,750 | 3,750 | 3,815 | 3,655 | 1.9M |
| August 19, 2026 | 3,585 | 3,630 | 3,630 | 3,730 | 3,585 | 1.94M |
| August 18, 2026 | 4,105 | 3,715 | 3,715 | 4,135 | 3,680 | 3.69M |
| August 17, 2026 | 4,350 | 4,060 | 4,060 | 4,490 | 4,060 | 4.4M |
| August 14, 2026 | 4,225 | 4,210 | 4,210 | 4,530 | 4,180 | 3.59M |
| August 13, 2026 | 4,100 | 4,190 | 4,190 | 4,225 | 4,090 | 2.84M |
AD
