Alchip Technologies, Limited (3661.TW) TAI

4,575.00

-280(-5.77%)

Updated at June 02 01:30PM

Currency In TWD

3661.TW Historical Return

If you invested 1000 NT$ in Alchip Technologies, Limited (3661.TW) 10 years ago, it would be worth 183,882.64 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 8,580.59 NT$, while 1000 NT$ invested 1 year ago would be worth 1,697.91 NT$. This corresponds to total returns of 18,288.26%, 758.06%, 69.79%, respectively, with annualized returns of 68.4%, 53.67%, 69.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3661.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4,485	4,855	4,855	4,855	4,450	2.42M
May 29, 2026	4,470	4,415	4,415	4,575	4,315	2.15M
May 28, 2026	4,530	4,300	4,300	4,575	4,230	2.42M
May 27, 2026	4,785	4,500	4,500	4,845	4,460	2.52M
May 26, 2026	4,945	4,640	4,640	4,955	4,640	1.91M
May 25, 2026	5,020	4,900	4,900	5,050	4,900	1.58M
May 22, 2026	4,955	4,895	4,895	4,960	4,750	1.64M
May 21, 2026	5,000	4,905	4,905	5,050	4,850	1.71M
May 20, 2026	4,515	4,600	4,600	4,670	4,455	2.2M
May 19, 2026	4,420	4,430	4,430	4,615	4,410	1.4M
May 18, 2026	4,450	4,590	4,590	4,600	4,340	1.93M
May 15, 2026	4,990	4,605	4,605	5,010	4,595	2.7M
May 14, 2026	4,870	4,830	4,830	5,005	4,720	3.18M
May 13, 2026	5,115	4,780	4,780	5,135	4,780	3.6M
May 12, 2026	5,555	5,310	5,310	5,640	5,300	2.99M
May 11, 2026	5,200	5,375	5,375	5,375	5,180	1.25M
May 08, 2026	4,805	4,890	4,890	5,000	4,680	3.23M
May 07, 2026	4,770	4,795	4,795	4,870	4,635	3.04M
May 06, 2026	4,270	4,565	4,565	4,565	4,150	3.29M
May 05, 2026	4,260	4,150	4,150	4,270	4,095	1.85M
May 04, 2026	4,290	4,250	4,250	4,340	4,135	2.66M
April 30, 2026	4,135	4,135	4,135	4,275	4,130	2.73M
April 29, 2026	4,000	4,005	4,005	4,065	3,900	1.72M
April 28, 2026	4,185	4,000	4,000	4,245	3,990	2.37M
April 27, 2026	4,355	4,160	4,160	4,380	4,080	2.69M
April 24, 2026	4,140	4,215	4,215	4,335	4,135	3.28M
April 23, 2026	4,195	3,980	3,980	4,265	3,900	4.21M
April 22, 2026	4,100	4,065	4,065	4,120	4,010	3.38M
April 21, 2026	3,745	3,985	3,985	3,985	3,740	4.74M
April 20, 2026	3,620	3,625	3,625	3,695	3,570	2.99M
April 17, 2026	3,535	3,515	3,515	3,640	3,495	3.1M
April 16, 2026	3,260	3,475	3,475	3,530	3,255	5.17M
April 15, 2026	3,280	3,210	3,210	3,325	3,200	1.7M
April 14, 2026	3,175	3,200	3,200	3,250	3,150	2.17M
April 13, 2026	3,045	3,090	3,090	3,160	3,040	2.03M
April 10, 2026	2,985	3,025	3,025	3,075	2,985	1.91M
April 09, 2026	2,885	2,895	2,895	2,930	2,830	1.64M
April 08, 2026	2,800	2,855	2,855	2,870	2,745	1.9M
April 07, 2026	2,745	2,705	2,705	2,775	2,660	1.34M
April 02, 2026	2,815	2,705	2,705	2,830	2,700	2.27M
April 01, 2026	2,660	2,730	2,730	2,730	2,635	1.69M
March 31, 2026	2,645	2,485	2,485	2,660	2,480	4.81M
March 30, 2026	2,970	2,750	2,750	2,980	2,745	4.35M
March 27, 2026	3,010	3,040	3,040	3,120	2,970	1.59M
March 26, 2026	3,155	3,065	3,065	3,235	3,065	2.38M
March 25, 2026	3,230	3,150	3,150	3,250	3,145	1.05M
March 24, 2026	3,280	3,110	3,110	3,310	3,085	1.43M
March 23, 2026	3,300	3,190	3,190	3,335	3,185	1.6M
March 20, 2026	3,240	3,375	3,375	3,515	3,235	4.09M
March 19, 2026	3,200	3,220	3,220	3,255	3,155	1.82M
March 18, 2026	3,225	3,300	3,300	3,395	3,225	2.08M
March 17, 2026	3,160	3,190	3,190	3,240	3,145	1.12M
March 16, 2026	3,220	3,125	3,125	3,235	3,110	1.23M
March 13, 2026	3,260	3,190	3,190	3,270	3,180	1.91M
March 12, 2026	3,385	3,315	3,315	3,415	3,295	1.58M
March 11, 2026	3,095	3,365	3,365	3,365	3,095	2.18M
March 10, 2026	3,075	3,050	3,060	3,140	3,040	1.15M
March 09, 2026	3,015	2,995	2,995	3,020	2,980	2.25M
March 06, 2026	3,250	3,310	3,310	3,355	3,225	1.16M
March 05, 2026	3,265	3,270	3,270	3,310	3,215	1.5M