1,090.00
+9(+0.83%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,081 | 1,090 | 1,090 | 1,094 | 1,081 | 28,200 |
| November 06, 2025 | 1,090 | 1,081 | 1,081 | 1,095 | 1,081 | 49,800 |
| November 05, 2025 | 1,091 | 1,090 | 1,090 | 1,097 | 1,070 | 73,900 |
| November 04, 2025 | 1,108 | 1,090 | 1,090 | 1,108 | 1,085 | 52,000 |
| October 31, 2025 | 1,118 | 1,112 | 1,112 | 1,129 | 1,111 | 46,400 |
| October 30, 2025 | 1,119 | 1,117 | 1,117 | 1,127 | 1,112 | 65,300 |
| October 29, 2025 | 1,120 | 1,113 | 1,113 | 1,120 | 1,111 | 64,700 |
| October 28, 2025 | 1,133 | 1,120 | 1,120 | 1,135 | 1,117 | 55,900 |
| October 27, 2025 | 1,130 | 1,139 | 1,139 | 1,139 | 1,129 | 48,000 |
| October 24, 2025 | 1,140 | 1,126 | 1,126 | 1,141 | 1,126 | 42,600 |
| October 23, 2025 | 1,131 | 1,138 | 1,138 | 1,145 | 1,128 | 40,200 |
| October 22, 2025 | 1,132 | 1,144 | 1,144 | 1,144 | 1,130 | 85,700 |
| October 21, 2025 | 1,123 | 1,129 | 1,129 | 1,133 | 1,111 | 91,100 |
| October 20, 2025 | 1,108 | 1,119 | 1,119 | 1,123 | 1,101 | 96,200 |
| October 17, 2025 | 1,110 | 1,097 | 1,097 | 1,110 | 1,092 | 59,800 |
| October 16, 2025 | 1,097 | 1,108 | 1,108 | 1,108 | 1,097 | 60,000 |
| October 15, 2025 | 1,109 | 1,100 | 1,100 | 1,109 | 1,085 | 67,700 |
| October 14, 2025 | 1,069 | 1,067 | 1,067 | 1,079 | 1,057 | 80,300 |
| October 10, 2025 | 1,087 | 1,084 | 1,084 | 1,090 | 1,080 | 46,400 |
| October 09, 2025 | 1,094 | 1,090 | 1,090 | 1,095 | 1,083 | 57,100 |
| October 08, 2025 | 1,103 | 1,095 | 1,095 | 1,111 | 1,095 | 63,900 |
| October 07, 2025 | 1,109 | 1,105 | 1,105 | 1,113 | 1,099 | 63,800 |
| October 06, 2025 | 1,097 | 1,110 | 1,110 | 1,113 | 1,088 | 86,500 |
| October 03, 2025 | 1,063 | 1,083 | 1,083 | 1,085 | 1,063 | 65,600 |
| October 02, 2025 | 1,081 | 1,067 | 1,067 | 1,084 | 1,063 | 99,500 |
| October 01, 2025 | 1,111 | 1,082 | 1,082 | 1,111 | 1,081 | 84,900 |
| September 30, 2025 | 1,107 | 1,114 | 1,114 | 1,114 | 1,099 | 45,800 |
| September 29, 2025 | 1,128 | 1,101 | 1,101 | 1,128 | 1,101 | 104,200 |
| September 26, 2025 | 1,109 | 1,131 | 1,131 | 1,134 | 1,109 | 174,600 |
| September 25, 2025 | 1,100 | 1,109 | 1,109 | 1,113 | 1,100 | 132,800 |
| September 24, 2025 | 1,117 | 1,101 | 1,101 | 1,117 | 1,099 | 122,700 |
| September 22, 2025 | 1,110 | 1,116 | 1,116 | 1,120 | 1,108 | 97,700 |
| September 19, 2025 | 1,119 | 1,128 | 1,128 | 1,128 | 1,104 | 148,600 |
| September 18, 2025 | 1,109 | 1,113 | 1,113 | 1,119 | 1,101 | 107,800 |
| September 17, 2025 | 1,114 | 1,101 | 1,101 | 1,116 | 1,091 | 112,000 |
| September 16, 2025 | 1,127 | 1,098 | 1,098 | 1,127 | 1,096 | 138,700 |
| September 12, 2025 | 1,102 | 1,115 | 1,115 | 1,127 | 1,096 | 216,900 |
| September 11, 2025 | 1,105 | 1,099 | 1,099 | 1,107 | 1,093 | 216,900 |
| September 10, 2025 | 1,084 | 1,105 | 1,105 | 1,115 | 1,084 | 324,200 |
| September 09, 2025 | 1,110 | 1,079 | 1,079 | 1,125 | 1,073 | 756,800 |
| September 08, 2025 | 1,105 | 1,109 | 1,109 | 1,137 | 1,101 | 1.21M |
| September 05, 2025 | 1,285 | 1,255 | 1,255 | 1,285 | 1,250 | 486,000 |
| September 04, 2025 | 1,263 | 1,272 | 1,272 | 1,277 | 1,258 | 177,200 |
| September 03, 2025 | 1,263 | 1,260 | 1,260 | 1,283 | 1,251 | 236,700 |
| September 02, 2025 | 1,241 | 1,259 | 1,259 | 1,265 | 1,230 | 181,100 |
| September 01, 2025 | 1,250 | 1,231 | 1,231 | 1,250 | 1,218 | 136,000 |
| August 29, 2025 | 1,215 | 1,253 | 1,253 | 1,259 | 1,211 | 161,700 |
| August 28, 2025 | 1,223 | 1,207 | 1,207 | 1,225 | 1,201 | 75,100 |
| August 27, 2025 | 1,217 | 1,214 | 1,214 | 1,220 | 1,204 | 68,400 |
| August 26, 2025 | 1,215 | 1,218 | 1,218 | 1,227 | 1,211 | 64,500 |
| August 25, 2025 | 1,231 | 1,215 | 1,215 | 1,231 | 1,211 | 87,900 |
| August 22, 2025 | 1,239 | 1,221 | 1,221 | 1,240 | 1,213 | 96,400 |
| August 21, 2025 | 1,231 | 1,239 | 1,239 | 1,245 | 1,224 | 71,100 |
| August 20, 2025 | 1,244 | 1,224 | 1,224 | 1,247 | 1,224 | 56,200 |
| August 19, 2025 | 1,234 | 1,234 | 1,234 | 1,243 | 1,222 | 75,400 |
| August 18, 2025 | 1,209 | 1,227 | 1,227 | 1,227 | 1,208 | 129,600 |
| August 15, 2025 | 1,200 | 1,195 | 1,195 | 1,209 | 1,192 | 64,600 |
| August 14, 2025 | 1,200 | 1,202 | 1,202 | 1,209 | 1,182 | 103,700 |
| August 13, 2025 | 1,225 | 1,206 | 1,206 | 1,225 | 1,203 | 68,800 |
| August 12, 2025 | 1,225 | 1,212 | 1,212 | 1,229 | 1,205 | 76,500 |