Ateam Inc. (3662.T) JPX

1,135.00

-25(-2.16%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,1601,1601,1601,1651,15447,500
December 03, 20251,1511,1531,1531,1641,15040,400
December 02, 20251,1701,1501,1501,1741,14854,300
December 01, 20251,1781,1701,1701,1801,16160,000
November 28, 20251,1511,1721,1721,1741,14759,700
November 27, 20251,1421,1441,1441,1481,13147,500
November 26, 20251,1291,1311,1311,1311,12045,600
November 25, 20251,1301,1201,1201,1341,11851,300
November 21, 20251,0871,1281,1281,1281,08770,200
November 20, 20251,0991,0971,0971,0991,08743,200
November 19, 20251,0801,0801,0801,0861,06855,400
November 18, 20251,0991,0781,0781,0991,07366,300
November 17, 20251,0991,0961,0961,1001,08748,700
November 14, 20251,1061,0971,0971,1131,09656,600
November 13, 20251,1091,1111,1111,1171,10747,200
November 12, 20251,0991,1191,1191,1241,09462,300
November 11, 20251,1051,0941,0941,1061,08853,200
November 10, 20251,0981,1031,1031,1451,098117,200
November 07, 20251,0811,0901,0901,0941,08128,200
November 06, 20251,0901,0811,0811,0951,08149,800
November 05, 20251,0911,0901,0901,0971,07073,900
November 04, 20251,1081,0901,0901,1081,08552,000
October 31, 20251,1181,1121,1121,1291,11146,400
October 30, 20251,1191,1171,1171,1271,11265,300
October 29, 20251,1201,1131,1131,1201,11164,700
October 28, 20251,1331,1201,1201,1351,11755,900
October 27, 20251,1301,1391,1391,1391,12948,000
October 24, 20251,1401,1261,1261,1411,12642,600
October 23, 20251,1311,1381,1381,1451,12840,200
October 22, 20251,1321,1441,1441,1441,13085,700
October 21, 20251,1231,1291,1291,1331,11191,100
October 20, 20251,1081,1191,1191,1231,10196,200
October 17, 20251,1101,0971,0971,1101,09259,800
October 16, 20251,0971,1081,1081,1081,09760,000
October 15, 20251,1091,1001,1001,1091,08567,700
October 14, 20251,0691,0671,0671,0791,05780,300
October 10, 20251,0871,0841,0841,0901,08046,400
October 09, 20251,0941,0901,0901,0951,08357,100
October 08, 20251,1031,0951,0951,1111,09563,900
October 07, 20251,1091,1051,1051,1131,09963,800
October 06, 20251,0971,1101,1101,1131,08886,500
October 03, 20251,0631,0831,0831,0851,06365,600
October 02, 20251,0811,0671,0671,0841,06399,500
October 01, 20251,1111,0821,0821,1111,08184,900
September 30, 20251,1071,1141,1141,1141,09945,800
September 29, 20251,1281,1011,1011,1281,101104,200
September 26, 20251,1091,1311,1311,1341,109174,600
September 25, 20251,1001,1091,1091,1131,100132,800
September 24, 20251,1171,1011,1011,1171,099122,700
September 22, 20251,1101,1161,1161,1201,10897,700
September 19, 20251,1191,1281,1281,1281,104148,600
September 18, 20251,1091,1131,1131,1191,101107,800
September 17, 20251,1141,1011,1011,1161,091112,000
September 16, 20251,1271,0981,0981,1271,096138,700
September 12, 20251,1021,1151,1151,1271,096216,900
September 11, 20251,1051,0991,0991,1071,093216,900
September 10, 20251,0841,1051,1051,1151,084324,200
September 09, 20251,1101,0791,0791,1251,073756,800
September 08, 20251,1051,1091,1091,1371,1011.21M
September 05, 20251,2851,2551,2551,2851,250486,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved