Ateam Inc. (3662.T) JPX

Currency In JPY

3662.T Historical Return

If you invested ¥1000 in Ateam Inc. (3662.T) 10 years ago, it would be worth ¥437.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥492.46, while ¥1000 invested 1 year ago would be worth ¥777.47. This corresponds to total returns of -56.28%, -50.75%, -22.25%, respectively, with annualized returns of -7.94%, -13.2%, -22.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3662.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	864	852	852	865	844	173,900
November 10, 2026	860	864	864	876	856	113,600
November 09, 2026	856	855	855	874	848	163,200
November 06, 2026	895	855	855	895	853	273,500
November 05, 2026	914	903	903	930	903	121,600
November 04, 2026	914	910	910	922	907	76,900
November 02, 2026	915	908	908	917	901	54,900
October 30, 2026	904	916	916	924	901	70,300
October 29, 2026	906	898	898	909	894	242,100
October 28, 2026	937	911	911	937	911	123,700
October 27, 2026	956	938	938	978	930	157,200
October 26, 2026	948	945	945	952	943	63,600
October 23, 2026	950	948	948	954	942	44,700
October 22, 2026	943	950	950	954	943	36,700
October 21, 2026	965	943	943	965	942	65,900
October 20, 2026	965	962	962	968	958	37,200
October 19, 2026	969	959	959	969	959	52,600
October 16, 2026	960	960	960	971	956	75,400
October 15, 2026	952	953	953	959	948	73,400
October 14, 2026	946	959	959	963	946	87,400
October 13, 2026	926	946	946	949	924	96,600
October 09, 2026	902	912	912	919	902	84,800
October 08, 2026	912	904	904	913	904	73,000
October 07, 2026	913	920	920	921	910	60,300
October 06, 2026	912	913	913	916	909	77,100
October 05, 2026	932	914	914	932	914	128,500
October 02, 2026	950	937	937	951	937	45,900
October 01, 2026	950	952	952	957	946	38,500
September 30, 2026	944	952	952	955	939	64,500
September 29, 2026	940	943	943	947	931	66,500
September 28, 2026	934	940	940	940	930	94,700
September 25, 2026	931	934	934	938	928	61,500
September 24, 2026	937	930	930	941	930	88,900
September 18, 2026	945	937	937	946	936	67,900
September 17, 2026	939	946	946	947	936	52,400
September 16, 2026	951	940	940	951	938	51,700
September 15, 2026	942	949	949	952	942	56,700
September 11, 2026	920	922	922	928	913	56,900
September 10, 2026	927	923	923	929	920	43,800
September 09, 2026	928	929	929	938	926	68,600
September 08, 2026	921	937	937	947	919	108,800
September 07, 2026	924	925	925	937	919	221,800
September 04, 2026	970	969	969	982	959	197,100
September 03, 2026	978	965	965	983	965	90,300
September 02, 2026	983	975	975	983	971	79,600
September 01, 2026	986	989	989	994	982	50,300
August 31, 2026	970	994	994	998	966	97,600
August 28, 2026	956	975	975	978	955	68,500
August 27, 2026	970	959	959	974	957	71,200
August 26, 2026	972	973	973	979	967	53,300
August 25, 2026	981	966	966	986	966	67,000
August 24, 2026	989	982	982	998	979	90,100
August 21, 2026	988	989	989	995	983	53,400
August 20, 2026	984	989	989	991	967	73,100
August 19, 2026	974	983	983	989	963	93,800
August 18, 2026	984	974	974	987	965	101,500
August 17, 2026	962	981	981	981	960	132,400
August 14, 2026	942	967	967	967	938	126,400
August 13, 2026	925	938	938	940	920	79,300
August 12, 2026	914	927	927	931	911	140,000