Ateam Inc. (3662.T) JPX

1,109.00

-146(-11.63%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,2851,2551,2551,2851,250486,000
September 04, 20251,2631,2721,2721,2771,258177,200
September 03, 20251,2631,2601,2601,2831,251236,700
September 02, 20251,2411,2591,2591,2651,230181,100
September 01, 20251,2501,2311,2311,2501,218136,000
August 29, 20251,2151,2531,2531,2591,211161,700
August 28, 20251,2231,2071,2071,2251,20175,100
August 27, 20251,2171,2141,2141,2201,20468,400
August 26, 20251,2151,2181,2181,2271,21164,500
August 25, 20251,2311,2151,2151,2311,21187,900
August 22, 20251,2391,2211,2211,2401,21396,400
August 21, 20251,2311,2391,2391,2451,22471,100
August 20, 20251,2441,2241,2241,2471,22456,200
August 19, 20251,2341,2341,2341,2431,22275,400
August 18, 20251,2091,2271,2271,2271,208129,600
August 15, 20251,2001,1951,1951,2091,19264,600
August 14, 20251,2001,2021,2021,2091,182103,700
August 13, 20251,2251,2061,2061,2251,20368,800
August 12, 20251,2251,2121,2121,2291,20576,500
August 08, 20251,2211,2231,2231,2291,21168,900
August 07, 20251,1981,2211,2211,2221,19670,600
August 06, 20251,2001,2051,2051,2101,19289,400
August 05, 20251,2001,1951,1951,2101,184129,800
August 04, 20251,1611,1881,1881,1991,160177,300
August 01, 20251,2091,1821,1821,2121,180177,800
July 31, 20251,2211,2161,2161,2391,203176,400
July 30, 20251,2501,2291,2291,2611,222594,500
July 29, 20251,3231,2941,2721,3251,283503,200
July 28, 20251,3681,3361,313.291,3701,335208,600
July 25, 20251,3201,3381,315.251,3451,306141,000
July 24, 20251,3141,3181,295.591,3201,302115,300
July 23, 20251,2841,3011,278.881,3181,279178,500
July 22, 20251,2721,2781,256.271,2821,272204,900
July 18, 20251,2791,2711,249.391,2791,27072,200
July 17, 20251,2681,2701,248.411,2801,263180,300
July 16, 20251,2511,2631,2631,2631,248101,600
July 15, 20251,2811,2571,2571,2811,252161,600
July 14, 20251,2801,2731,2731,2891,272136,300
July 11, 20251,2721,2801,2801,2811,27096,800
July 10, 20251,2691,2771,2771,2801,269124,800
July 09, 20251,2701,2691,2691,2721,261112,000
July 08, 20251,2721,2711,2711,2881,267198,800
July 07, 20251,2881,2801,2801,2901,269149,200
July 04, 20251,2581,2651,2651,2651,25480,900
July 03, 20251,2501,2561,2561,2601,239114,500
July 02, 20251,2691,2491,2491,2761,246177,500
July 01, 20251,2771,2561,2561,2881,256198,400
June 30, 20251,2501,2581,2581,2581,227194,300
June 27, 20251,2101,2231,2231,2291,198181,900
June 26, 20251,1831,2011,2011,2171,180158,400
June 25, 20251,1741,1801,1801,1821,16664,300
June 24, 20251,1701,1681,1681,1801,16481,600
June 23, 20251,1601,1571,1571,1671,146128,600
June 20, 20251,1911,1701,1701,1951,170130,400
June 19, 20251,1971,2001,2001,2151,19598,400
June 18, 20251,2251,1971,1971,2311,197106,700
June 17, 20251,2431,2221,2221,2501,217177,800
June 16, 20251,2431,2631,2631,2751,195327,000
June 13, 20251,2261,1841,1841,2301,177174,200
June 12, 20251,1851,2271,2271,2391,183232,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved