Ateam Inc. (3662.T) JPX

949.00

-9(-0.94%)

Updated at June 02 03:30PM

Currency In JPY

3662.T Historical Return

If you invested ¥1000 in Ateam Inc. (3662.T) 10 years ago, it would be worth ¥638.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥603.98, while ¥1000 invested 1 year ago would be worth ¥878.26. This corresponds to total returns of -36.13%, -39.6%, -12.17%, respectively, with annualized returns of -4.38%, -9.59%, -12.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3662.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202695095895895894065,200
May 29, 202694994994996094757,100
May 28, 202693594494494492276,900
May 27, 202692793593594092464,800
May 26, 202694193393394492661,500
May 25, 202696194094096293189,100
May 22, 202696296196196294868,800
May 21, 202697596196198796148,800
May 20, 20261,0009729721,00097056,100
May 19, 20261,0009969961,00499153,800
May 18, 20261,0019839831,00197747,700
May 15, 202699199899899898547,000
May 14, 202699197897899597443,800
May 13, 20269989939931,00499331,700
May 12, 202699299799799798925,800
May 11, 20269999899891,00498954,400
May 08, 20269999989981,00899161,700
May 07, 20261,0009969961,00398259,400
May 01, 202698299199199497652,900
April 30, 20261,0209709701,020964130,300
April 28, 20261,0081,0131,0131,0171,005125,400
April 27, 20269961,0091,0091,00999652,300
April 24, 20261,0109909901,01099044,900
April 23, 20261,0171,0061,0061,0181,00543,800
April 22, 20261,0351,0201,0201,0351,01851,900
April 21, 20261,0301,0281,0281,0301,02236,200
April 20, 20261,0231,0241,0241,0241,01031,600
April 17, 20261,0221,0181,0181,0271,01554,500
April 16, 20261,0201,0181,0181,0211,00851,100
April 15, 20261,0001,0111,0111,0131,00060,200
April 14, 202698099399399397837,700
April 13, 202698397497499797196,500
April 10, 2026993983983995980105,700
April 09, 202699899099099998480,400
April 08, 20261,0139989981,018994102,900
April 07, 20269931,0041,0041,00499363,100
April 06, 202698498598598897856,000
April 03, 202696697697698496646,800
April 02, 202697496596598295783,200
April 01, 202694796896897094489,000
March 31, 202692493893894092452,900
March 30, 2026914922922924905126,700
March 27, 2026923944944949921140,400
March 26, 2026929919919934910112,900
March 25, 202693293493494093180,000
March 24, 202692092692692891782,400
March 23, 2026915905905915901117,200
March 19, 202693592592594092399,300
March 18, 2026946936936948918142,100
March 17, 2026953935935958933149,500
March 16, 2026972943943972938211,100
March 13, 2026980986986989976101,400
March 12, 20261,0009859851,00098192,600
March 11, 20261,0091,0021,0021,0101,00172,300
March 10, 20261,0041,0051,0151,01099427,500
March 09, 2026990993993993971105,300
March 06, 20269951,0051,0051,00799367,400
March 05, 20269981,0021,0021,01199785,100
March 04, 2026987979985994970122,700
March 03, 20261,0109919911,010991135,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved