Ateam Inc. (3662.T) JPX

Currency In JPY

AD

3662.T Historical Return

If you invested ¥1000 in Ateam Inc. (3662.T) 10 years ago, it would be worth ¥437.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥492.46, while ¥1000 invested 1 year ago would be worth ¥777.47. This corresponds to total returns of -56.28%, -50.75%, -22.25%, respectively, with annualized returns of -7.94%, -13.2%, -22.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3662.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026864852852865844173,900
November 10, 2026860864864876856113,600
November 09, 2026856855855874848163,200
November 06, 2026895855855895853273,500
November 05, 2026914903903930903121,600
November 04, 202691491091092290776,900
November 02, 202691590890891790154,900
October 30, 202690491691692490170,300
October 29, 2026906898898909894242,100
October 28, 2026937911911937911123,700
October 27, 2026956938938978930157,200
October 26, 202694894594595294363,600
October 23, 202695094894895494244,700
October 22, 202694395095095494336,700
October 21, 202696594394396594265,900
October 20, 202696596296296895837,200
October 19, 202696995995996995952,600
October 16, 202696096096097195675,400
October 15, 202695295395395994873,400
October 14, 202694695995996394687,400
October 13, 202692694694694992496,600
October 09, 202690291291291990284,800
October 08, 202691290490491390473,000
October 07, 202691392092092191060,300
October 06, 202691291391391690977,100
October 05, 2026932914914932914128,500
October 02, 202695093793795193745,900
October 01, 202695095295295794638,500
September 30, 202694495295295593964,500
September 29, 202694094394394793166,500
September 28, 202693494094094093094,700
September 25, 202693193493493892861,500
September 24, 202693793093094193088,900
September 18, 202694593793794693667,900
September 17, 202693994694694793652,400
September 16, 202695194094095193851,700
September 15, 202694294994995294256,700
September 11, 202692092292292891356,900
September 10, 202692792392392992043,800
September 09, 202692892992993892668,600
September 08, 2026921937937947919108,800
September 07, 2026924925925937919221,800
September 04, 2026970969969982959197,100
September 03, 202697896596598396590,300
September 02, 202698397597598397179,600
September 01, 202698698998999498250,300
August 31, 202697099499499896697,600
August 28, 202695697597597895568,500
August 27, 202697095995997495771,200
August 26, 202697297397397996753,300
August 25, 202698196696698696667,000
August 24, 202698998298299897990,100
August 21, 202698898998999598353,400
August 20, 202698498998999196773,100
August 19, 202697498398398996393,800
August 18, 2026984974974987965101,500
August 17, 2026962981981981960132,400
August 14, 2026942967967967938126,400
August 13, 202692593893894092079,300
August 12, 2026914927927931911140,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved