Ateam Inc. (3662.T) JPX

Currency In JPY

3662.T Historical Return

If you invested ¥1000 in Ateam Inc. (3662.T) 10 years ago, it would be worth ¥466.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥702.28, while ¥1000 invested 1 year ago would be worth ¥888.36. This corresponds to total returns of -53.37%, -29.77%, -11.16%, respectively, with annualized returns of -7.34%, -6.83%, -11.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3662.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	950	952	952	957	946	38,500
September 30, 2026	944	952	952	955	939	64,500
September 29, 2026	940	943	943	947	931	66,500
September 28, 2026	934	940	940	940	930	94,700
September 25, 2026	931	934	934	938	928	61,500
September 24, 2026	937	930	930	941	930	88,900
September 18, 2026	945	937	937	946	936	67,900
September 17, 2026	939	946	946	947	936	52,400
September 16, 2026	951	940	940	951	938	51,700
September 15, 2026	942	949	949	952	942	56,700
September 11, 2026	920	922	922	928	913	56,900
September 10, 2026	927	923	923	929	920	43,800
September 09, 2026	928	929	929	938	926	68,600
September 08, 2026	921	937	937	947	919	108,800
September 07, 2026	924	925	925	937	919	221,800
September 04, 2026	970	969	969	982	959	197,100
September 03, 2026	978	965	965	983	965	90,300
September 02, 2026	983	975	975	983	971	79,600
September 01, 2026	986	989	989	994	982	50,300
August 31, 2026	970	994	994	998	966	97,600
August 28, 2026	956	975	975	978	955	68,500
August 27, 2026	970	959	959	974	957	71,200
August 26, 2026	972	973	973	979	967	53,300
August 25, 2026	981	966	966	986	966	67,000
August 24, 2026	989	982	982	998	979	90,100
August 21, 2026	988	989	989	995	983	53,400
August 20, 2026	984	989	989	991	967	73,100
August 19, 2026	974	983	983	989	963	93,800
August 18, 2026	984	974	974	987	965	101,500
August 17, 2026	962	981	981	981	960	132,400
August 14, 2026	942	967	967	967	938	126,400
August 13, 2026	925	938	938	940	920	79,300
August 12, 2026	914	927	927	931	911	140,000
August 10, 2026	893	910	910	915	890	189,700
August 07, 2026	904	887	887	910	887	206,700
August 06, 2026	900	898	898	907	895	131,900
August 05, 2026	910	900	900	915	898	147,500
August 04, 2026	901	908	908	908	889	185,600
August 03, 2026	920	900	900	920	892	293,400
July 31, 2026	920	910	910	925	895	465,300
July 30, 2026	929	932	932	945	919	548,300
July 29, 2026	998	997	997	1,003	995	369,700
July 28, 2026	1,000	997	997	1,001	997	243,500
July 27, 2026	1,002	1,000	1,000	1,007	1,000	224,000
July 23, 2026	1,013	1,009	1,009	1,016	1,009	90,500
July 22, 2026	1,021	1,016	1,016	1,024	1,016	100,500
July 21, 2026	1,029	1,023	1,023	1,029	1,021	81,300
July 17, 2026	1,027	1,021	1,021	1,033	1,018	91,900
July 16, 2026	1,033	1,027	1,027	1,041	1,027	77,900
July 15, 2026	1,042	1,033	1,033	1,043	1,033	71,100
July 14, 2026	1,030	1,038	1,038	1,040	1,030	65,200
July 13, 2026	1,036	1,031	1,031	1,041	1,030	82,800
July 10, 2026	1,039	1,030	1,030	1,042	1,030	85,600
July 09, 2026	1,044	1,039	1,039	1,050	1,039	68,000
July 08, 2026	1,044	1,043	1,043	1,057	1,039	123,000
July 07, 2026	1,042	1,044	1,044	1,053	1,038	109,800
July 06, 2026	1,022	1,038	1,038	1,039	1,022	92,700
July 03, 2026	1,024	1,020	1,020	1,027	1,016	91,900
July 02, 2026	1,020	1,019	1,019	1,022	1,015	74,000
July 01, 2026	1,017	1,010	1,010	1,020	1,010	76,000