Ateam Inc. (3662.T) JPX

949.00

-9(-0.94%)

Updated at June 02 03:30PM

Currency In JPY

3662.T Historical Return

If you invested ¥1000 in Ateam Inc. (3662.T) 10 years ago, it would be worth ¥638.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥603.98, while ¥1000 invested 1 year ago would be worth ¥878.26. This corresponds to total returns of -36.13%, -39.6%, -12.17%, respectively, with annualized returns of -4.38%, -9.59%, -12.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3662.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	950	958	958	958	940	65,200
May 29, 2026	949	949	949	960	947	57,100
May 28, 2026	935	944	944	944	922	76,900
May 27, 2026	927	935	935	940	924	64,800
May 26, 2026	941	933	933	944	926	61,500
May 25, 2026	961	940	940	962	931	89,100
May 22, 2026	962	961	961	962	948	68,800
May 21, 2026	975	961	961	987	961	48,800
May 20, 2026	1,000	972	972	1,000	970	56,100
May 19, 2026	1,000	996	996	1,004	991	53,800
May 18, 2026	1,001	983	983	1,001	977	47,700
May 15, 2026	991	998	998	998	985	47,000
May 14, 2026	991	978	978	995	974	43,800
May 13, 2026	998	993	993	1,004	993	31,700
May 12, 2026	992	997	997	997	989	25,800
May 11, 2026	999	989	989	1,004	989	54,400
May 08, 2026	999	998	998	1,008	991	61,700
May 07, 2026	1,000	996	996	1,003	982	59,400
May 01, 2026	982	991	991	994	976	52,900
April 30, 2026	1,020	970	970	1,020	964	130,300
April 28, 2026	1,008	1,013	1,013	1,017	1,005	125,400
April 27, 2026	996	1,009	1,009	1,009	996	52,300
April 24, 2026	1,010	990	990	1,010	990	44,900
April 23, 2026	1,017	1,006	1,006	1,018	1,005	43,800
April 22, 2026	1,035	1,020	1,020	1,035	1,018	51,900
April 21, 2026	1,030	1,028	1,028	1,030	1,022	36,200
April 20, 2026	1,023	1,024	1,024	1,024	1,010	31,600
April 17, 2026	1,022	1,018	1,018	1,027	1,015	54,500
April 16, 2026	1,020	1,018	1,018	1,021	1,008	51,100
April 15, 2026	1,000	1,011	1,011	1,013	1,000	60,200
April 14, 2026	980	993	993	993	978	37,700
April 13, 2026	983	974	974	997	971	96,500
April 10, 2026	993	983	983	995	980	105,700
April 09, 2026	998	990	990	999	984	80,400
April 08, 2026	1,013	998	998	1,018	994	102,900
April 07, 2026	993	1,004	1,004	1,004	993	63,100
April 06, 2026	984	985	985	988	978	56,000
April 03, 2026	966	976	976	984	966	46,800
April 02, 2026	974	965	965	982	957	83,200
April 01, 2026	947	968	968	970	944	89,000
March 31, 2026	924	938	938	940	924	52,900
March 30, 2026	914	922	922	924	905	126,700
March 27, 2026	923	944	944	949	921	140,400
March 26, 2026	929	919	919	934	910	112,900
March 25, 2026	932	934	934	940	931	80,000
March 24, 2026	920	926	926	928	917	82,400
March 23, 2026	915	905	905	915	901	117,200
March 19, 2026	935	925	925	940	923	99,300
March 18, 2026	946	936	936	948	918	142,100
March 17, 2026	953	935	935	958	933	149,500
March 16, 2026	972	943	943	972	938	211,100
March 13, 2026	980	986	986	989	976	101,400
March 12, 2026	1,000	985	985	1,000	981	92,600
March 11, 2026	1,009	1,002	1,002	1,010	1,001	72,300
March 10, 2026	1,004	1,005	1,015	1,010	994	27,500
March 09, 2026	990	993	993	993	971	105,300
March 06, 2026	995	1,005	1,005	1,007	993	67,400
March 05, 2026	998	1,002	1,002	1,011	997	85,100
March 04, 2026	987	979	985	994	970	122,700
March 03, 2026	1,010	991	991	1,010	991	135,900