CELSYS, Inc. (3663.T) JPX

1,651.00

-60(-3.51%)

Updated at June 03 01:35PM

Currency In JPY

3663.T Historical Return

If you invested ¥1000 in CELSYS, Inc. (3663.T) 10 years ago, it would be worth ¥3,478.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,291.65, while ¥1000 invested 1 year ago would be worth ¥1,145.23. This corresponds to total returns of 247.89%, 129.16%, 14.52%, respectively, with annualized returns of 13.27%, 18.03%, 14.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3663.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7361,7111,7111,7371,664196,100
June 01, 20261,6601,7201,7201,7351,660322,400
May 29, 20261,5921,6111,6111,6701,592232,800
May 28, 20261,5351,5851,5851,5891,523217,900
May 27, 20261,5481,5261,5261,5651,52195,500
May 26, 20261,5411,5531,5531,5681,536172,800
May 25, 20261,5321,5421,5421,5441,507118,200
May 22, 20261,4851,5171,5171,5231,474101,800
May 21, 20261,5021,4831,4831,5091,48367,600
May 20, 20261,5171,5081,5081,5171,470136,000
May 19, 20261,5001,5031,5031,5311,492203,200
May 18, 20261,4621,4441,4441,4851,426213,100
May 15, 20261,4301,4441,4441,4761,430161,900
May 14, 20261,4571,4181,4181,4571,401203,900
May 13, 20261,4701,4641,4641,4971,457243,000
May 12, 20261,4531,4701,4701,4841,448297,200
May 11, 20261,5251,4711,4711,5671,471504,200
May 08, 20261,4591,4861,4861,5981,437673,800
May 07, 20261,3751,4451,4451,4521,372343,400
May 01, 20261,3611,3451,3451,3641,338166,200
April 30, 20261,3571,3611,3611,3811,354171,000
April 28, 20261,3671,3701,3701,3701,354200,300
April 27, 20261,3791,3761,3761,3961,37386,100
April 24, 20261,3781,3691,3691,3881,36593,000
April 23, 20261,3921,3911,3911,4001,378140,700
April 22, 20261,4071,4111,4111,4231,388137,300
April 21, 20261,4381,4101,4101,4401,41093,300
April 20, 20261,4391,4281,4281,4501,401170,200
April 17, 20261,3961,4691,4691,4751,396305,900
April 16, 20261,4051,3961,3961,4361,396160,600
April 15, 20261,3651,3751,3751,3791,354131,800
April 14, 20261,3651,3501,3501,3731,336129,900
April 13, 20261,3821,3641,3641,3991,356107,000
April 10, 20261,4181,3821,3821,4221,378112,600
April 09, 20261,4691,4211,4211,4741,420114,600
April 08, 20261,4631,4691,4691,4761,454168,900
April 07, 20261,4001,4351,4351,4371,400136,400
April 06, 20261,4001,4011,4011,4031,383119,000
April 03, 20261,3901,3981,3981,4131,38886,000
April 02, 20261,3791,3641,3641,3941,360105,500
April 01, 20261,3491,3791,3791,3791,342162,600
March 31, 20261,3201,3191,3191,3561,319124,100
March 30, 20261,3321,3171,3171,3321,304152,900
March 27, 20261,3321,3621,3621,3651,328190,800
March 26, 20261,3401,3311,3311,3401,313134,000
March 25, 20261,3121,3411,3411,3441,312111,900
March 24, 20261,3211,3201,3201,3211,301128,300
March 23, 20261,3001,2921,2921,3081,281134,800
March 19, 20261,3461,3291,3291,3501,328117,700
March 18, 20261,3431,3671,3671,3671,34196,000
March 17, 20261,3611,3541,3541,3731,343105,100
March 16, 20261,3251,3341,3341,3471,32386,900
March 13, 20261,3211,3251,3251,3431,320115,300
March 12, 20261,3661,3321,3321,3691,325165,600
March 11, 20261,3801,3791,3791,3901,363146,300
March 10, 20261,3691,3731,3651,3861,34969,000
March 09, 20261,3501,3431,3431,3661,316222,800
March 06, 20261,3301,3901,3901,3961,323393,300
March 05, 20261,3101,3111,3111,3271,296151,200
March 04, 20261,2741,2861,2801,3001,269222,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved