CELSYS, Inc. (3663.T) JPX

Currency In JPY

3663.T Historical Return

If you invested ¥1000 in CELSYS, Inc. (3663.T) 10 years ago, it would be worth ¥2,517.12 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,967.34, while ¥1000 invested 1 year ago would be worth ¥1,172.56. This corresponds to total returns of 151.71%, 96.73%, 17.26%, respectively, with annualized returns of 9.67%, 14.48%, 17.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3663.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	1,681	1,779	1,779	1,797	1,660	298,000
November 06, 2026	1,663	1,665	1,665	1,695	1,651	233,100
November 05, 2026	1,721	1,743	1,743	1,776	1,716	218,000
November 04, 2026	1,700	1,689	1,689	1,700	1,664	212,200
November 02, 2026	1,700	1,694	1,694	1,711	1,684	115,800
October 30, 2026	1,710	1,711	1,711	1,731	1,675	145,700
October 29, 2026	1,746	1,705	1,705	1,749	1,680	630,600
October 28, 2026	1,751	1,751	1,751	1,781	1,736	188,700
October 27, 2026	1,786	1,758	1,758	1,809	1,757	134,000
October 26, 2026	1,820	1,786	1,786	1,827	1,773	202,900
October 23, 2026	1,820	1,834	1,834	1,834	1,801	162,500
October 22, 2026	1,829	1,821	1,821	1,852	1,809	162,500
October 21, 2026	1,845	1,822	1,822	1,845	1,814	183,100
October 20, 2026	1,860	1,823	1,823	1,868	1,808	269,000
October 19, 2026	1,864	1,858	1,858	1,873	1,843	175,600
October 16, 2026	1,840	1,877	1,877	1,923	1,840	196,000
October 15, 2026	1,797	1,820	1,820	1,832	1,790	194,100
October 14, 2026	1,802	1,816	1,816	1,847	1,800	134,700
October 13, 2026	1,813	1,826	1,826	1,828	1,780	167,000
October 09, 2026	1,765	1,803	1,803	1,824	1,762	174,900
October 08, 2026	1,763	1,756	1,756	1,768	1,736	204,800
October 07, 2026	1,811	1,769	1,769	1,828	1,761	172,300
October 06, 2026	1,821	1,828	1,828	1,841	1,811	164,100
October 05, 2026	1,791	1,821	1,821	1,831	1,790	101,100
October 02, 2026	1,802	1,793	1,793	1,815	1,779	165,000
October 01, 2026	1,794	1,802	1,802	1,817	1,772	233,300
September 30, 2026	1,814	1,776	1,776	1,815	1,747	232,800
September 29, 2026	1,810	1,799	1,799	1,821	1,799	148,700
September 28, 2026	1,840	1,811	1,811	1,850	1,777	256,000
September 25, 2026	1,870	1,846	1,846	1,890	1,845	132,300
September 24, 2026	1,853	1,856	1,856	1,919	1,850	280,100
September 18, 2026	1,910	1,893	1,893	1,914	1,885	181,200
September 17, 2026	1,821	1,911	1,911	1,925	1,821	226,200
September 16, 2026	1,850	1,846	1,846	1,866	1,818	176,800
September 15, 2026	1,855	1,853	1,853	1,865	1,834	140,700
September 11, 2026	1,761	1,751	1,751	1,791	1,745	220,500
September 10, 2026	1,750	1,761	1,761	1,777	1,746	130,000
September 09, 2026	1,766	1,765	1,765	1,792	1,752	153,300
September 08, 2026	1,792	1,768	1,768	1,802	1,762	203,500
September 07, 2026	1,803	1,785	1,785	1,805	1,771	249,100
September 04, 2026	1,843	1,834	1,834	1,869	1,826	164,200
September 03, 2026	1,870	1,820	1,820	1,895	1,807	243,900
September 02, 2026	1,932	1,889	1,889	1,956	1,889	201,200
September 01, 2026	1,938	1,990	1,990	2,013	1,933	221,900
August 31, 2026	1,998	1,953	1,953	2,004	1,933	152,300
August 28, 2026	1,990	1,988	1,988	2,005	1,975	228,100
August 27, 2026	1,940	1,943	1,943	2,002	1,914	257,000
August 26, 2026	1,864	1,924	1,924	1,940	1,853	496,200
August 25, 2026	1,861	1,864	1,864	1,896	1,860	119,900
August 24, 2026	1,884	1,876	1,876	1,900	1,857	182,000
August 21, 2026	1,875	1,881	1,881	1,932	1,864	160,200
August 20, 2026	1,810	1,880	1,880	1,887	1,809	192,300
August 19, 2026	1,825	1,783	1,783	1,835	1,779	176,800
August 18, 2026	1,852	1,844	1,844	1,906	1,837	158,500
August 17, 2026	1,881	1,892	1,892	1,921	1,862	177,000
August 14, 2026	1,839	1,891	1,891	1,916	1,821	172,500
August 13, 2026	1,877	1,848	1,848	1,898	1,838	175,700
August 12, 2026	1,945	1,917	1,917	1,992	1,912	246,000
August 10, 2026	1,894	1,945	1,945	1,954	1,888	216,500
August 07, 2026	1,802	1,869	1,869	1,916	1,791	266,800