CELSYS, Inc. (3663.T) JPX

1,711.00

-9(-0.52%)

Updated at June 02 03:30PM

Currency In JPY

3663.T Historical Return

If you invested ¥1000 in CELSYS, Inc. (3663.T) 10 years ago, it would be worth ¥3,535.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,326.53, while ¥1000 invested 1 year ago would be worth ¥1,197.64. This corresponds to total returns of 253.59%, 132.65%, 19.76%, respectively, with annualized returns of 13.45%, 18.39%, 19.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3663.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,660	1,720	1,720	1,735	1,660	322,400
May 29, 2026	1,592	1,611	1,611	1,670	1,592	232,800
May 28, 2026	1,535	1,585	1,585	1,589	1,523	217,900
May 27, 2026	1,548	1,526	1,526	1,565	1,521	95,500
May 26, 2026	1,541	1,553	1,553	1,568	1,536	172,800
May 25, 2026	1,532	1,542	1,542	1,544	1,507	118,200
May 22, 2026	1,485	1,517	1,517	1,523	1,474	101,800
May 21, 2026	1,502	1,483	1,483	1,509	1,483	67,600
May 20, 2026	1,517	1,508	1,508	1,517	1,470	136,000
May 19, 2026	1,500	1,503	1,503	1,531	1,492	203,200
May 18, 2026	1,462	1,444	1,444	1,485	1,426	213,100
May 15, 2026	1,430	1,444	1,444	1,476	1,430	161,900
May 14, 2026	1,457	1,418	1,418	1,457	1,401	203,900
May 13, 2026	1,470	1,464	1,464	1,497	1,457	243,000
May 12, 2026	1,453	1,470	1,470	1,484	1,448	297,200
May 11, 2026	1,525	1,471	1,471	1,567	1,471	504,200
May 08, 2026	1,459	1,486	1,486	1,598	1,437	673,800
May 07, 2026	1,375	1,445	1,445	1,452	1,372	343,400
May 01, 2026	1,361	1,345	1,345	1,364	1,338	166,200
April 30, 2026	1,357	1,361	1,361	1,381	1,354	171,000
April 28, 2026	1,367	1,370	1,370	1,370	1,354	200,300
April 27, 2026	1,379	1,376	1,376	1,396	1,373	86,100
April 24, 2026	1,378	1,369	1,369	1,388	1,365	93,000
April 23, 2026	1,392	1,391	1,391	1,400	1,378	140,700
April 22, 2026	1,407	1,411	1,411	1,423	1,388	137,300
April 21, 2026	1,438	1,410	1,410	1,440	1,410	93,300
April 20, 2026	1,439	1,428	1,428	1,450	1,401	170,200
April 17, 2026	1,396	1,469	1,469	1,475	1,396	305,900
April 16, 2026	1,405	1,396	1,396	1,436	1,396	160,600
April 15, 2026	1,365	1,375	1,375	1,379	1,354	131,800
April 14, 2026	1,365	1,350	1,350	1,373	1,336	129,900
April 13, 2026	1,382	1,364	1,364	1,399	1,356	107,000
April 10, 2026	1,418	1,382	1,382	1,422	1,378	112,600
April 09, 2026	1,469	1,421	1,421	1,474	1,420	114,600
April 08, 2026	1,463	1,469	1,469	1,476	1,454	168,900
April 07, 2026	1,400	1,435	1,435	1,437	1,400	136,400
April 06, 2026	1,400	1,401	1,401	1,403	1,383	119,000
April 03, 2026	1,390	1,398	1,398	1,413	1,388	86,000
April 02, 2026	1,379	1,364	1,364	1,394	1,360	105,500
April 01, 2026	1,349	1,379	1,379	1,379	1,342	162,600
March 31, 2026	1,320	1,319	1,319	1,356	1,319	124,100
March 30, 2026	1,332	1,317	1,317	1,332	1,304	152,900
March 27, 2026	1,332	1,362	1,362	1,365	1,328	190,800
March 26, 2026	1,340	1,331	1,331	1,340	1,313	134,000
March 25, 2026	1,312	1,341	1,341	1,344	1,312	111,900
March 24, 2026	1,321	1,320	1,320	1,321	1,301	128,300
March 23, 2026	1,300	1,292	1,292	1,308	1,281	134,800
March 19, 2026	1,346	1,329	1,329	1,350	1,328	117,700
March 18, 2026	1,343	1,367	1,367	1,367	1,341	96,000
March 17, 2026	1,361	1,354	1,354	1,373	1,343	105,100
March 16, 2026	1,325	1,334	1,334	1,347	1,323	86,900
March 13, 2026	1,321	1,325	1,325	1,343	1,320	115,300
March 12, 2026	1,366	1,332	1,332	1,369	1,325	165,600
March 11, 2026	1,380	1,379	1,379	1,390	1,363	146,300
March 10, 2026	1,369	1,373	1,365	1,386	1,349	69,000
March 09, 2026	1,350	1,343	1,343	1,366	1,316	222,800
March 06, 2026	1,330	1,390	1,390	1,396	1,323	393,300
March 05, 2026	1,310	1,311	1,311	1,327	1,296	151,200
March 04, 2026	1,274	1,286	1,280	1,300	1,269	222,200
March 03, 2026	1,300	1,284	1,284	1,322	1,284	185,100