CELSYS, Inc. (3663.T) JPX

1,637.00

-27(-1.62%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,6601,6371,6371,6741,632124,200
December 04, 20251,6291,6641,6641,6671,625109,500
December 03, 20251,6521,6291,6291,6611,629126,200
December 02, 20251,6601,6471,6471,6761,644158,800
December 01, 20251,6701,6651,6651,6841,663175,000
November 28, 20251,6911,6821,6821,7041,673132,300
November 27, 20251,6451,7001,7001,7051,645145,900
November 26, 20251,6411,6581,6581,6581,64093,700
November 25, 20251,6771,6381,6381,6821,616179,500
November 21, 20251,6161,7001,7001,7001,615283,600
November 20, 20251,6561,6181,6181,6801,616199,300
November 19, 20251,6351,6531,6531,6641,625186,700
November 18, 20251,6871,6391,6391,6991,618224,400
November 17, 20251,7371,6871,6871,7371,678450,900
November 14, 20251,6381,6171,6171,6431,610230,600
November 13, 20251,6771,6431,6431,6821,643126,700
November 12, 20251,6511,6751,6751,6881,64687,100
November 11, 20251,6551,6401,6401,6611,63389,900
November 10, 20251,6481,6341,6341,6541,62095,300
November 07, 20251,6051,6211,6211,6291,60270,000
November 06, 20251,6271,6251,6251,6351,60485,900
November 05, 20251,6351,6281,6281,6431,582144,000
November 04, 20251,6431,6531,6531,6681,636130,300
October 31, 20251,6251,6421,6421,6591,623103,300
October 30, 20251,6451,6101,6101,6631,610151,600
October 29, 20251,7021,6301,6301,7101,630187,300
October 28, 20251,7501,7101,7101,7501,699194,600
October 27, 20251,7251,7351,7351,7501,714163,200
October 24, 20251,7251,6901,6901,7321,686132,000
October 23, 20251,7051,7291,7291,7701,701190,100
October 22, 20251,6881,7171,7171,7451,684237,800
October 21, 20251,6841,6821,6821,7071,655206,100
October 20, 20251,6201,6521,6521,6601,608127,600
October 17, 20251,6401,5921,5921,6451,590172,100
October 16, 20251,6901,6571,6571,7041,646144,300
October 15, 20251,6991,6901,6901,7121,68582,000
October 14, 20251,7171,6941,6941,7491,682168,700
October 10, 20251,7401,7571,7571,7651,734116,100
October 09, 20251,7801,7331,7331,7951,733210,000
October 08, 20251,7961,7891,7891,8231,78691,900
October 07, 20251,8111,7951,7951,8221,785143,200
October 06, 20251,8111,8261,8261,8331,791123,900
October 03, 20251,7671,7591,7591,7881,754113,500
October 02, 20251,8261,7621,7621,8501,760170,800
October 01, 20251,8751,8231,8231,8751,821157,700
September 30, 20251,9341,8761,8761,9361,871148,000
September 29, 20251,9401,9241,9241,9401,905120,800
September 26, 20251,9161,9321,9321,9641,914238,300
September 25, 20251,8881,9161,9161,9261,881147,600
September 24, 20251,8731,9061,9061,9091,864142,400
September 22, 20251,9001,8711,8711,9111,871216,500
September 19, 20251,8891,8811,8811,9121,869283,000
September 18, 20251,8501,8821,8821,8851,84099,900
September 17, 20251,8441,8391,8391,8511,82588,600
September 16, 20251,8801,8541,8541,8891,849105,400
September 12, 20251,8641,8631,8631,8781,84874,300
September 11, 20251,8511,8641,8641,8711,843148,500
September 10, 20251,8361,8791,8791,8851,835232,000
September 09, 20251,8381,8211,8211,8571,818175,400
September 08, 20251,8201,8421,8421,8471,818230,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved