CELSYS, Inc. (3663.T) JPX

Currency In JPY

3663.T Historical Return

If you invested ¥1000 in CELSYS, Inc. (3663.T) 10 years ago, it would be worth ¥4,022.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,173.16, while ¥1000 invested 1 year ago would be worth ¥948.35. This corresponds to total returns of 302.22%, 117.32%, -5.16%, respectively, with annualized returns of 14.93%, 16.8%, -5.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3663.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,750	1,761	1,761	1,777	1,746	130,000
September 09, 2026	1,766	1,765	1,765	1,792	1,752	153,300
September 08, 2026	1,792	1,768	1,768	1,802	1,762	203,500
September 07, 2026	1,803	1,785	1,785	1,805	1,771	249,100
September 04, 2026	1,843	1,834	1,834	1,869	1,826	164,200
September 03, 2026	1,870	1,820	1,820	1,895	1,807	243,900
September 02, 2026	1,932	1,889	1,889	1,956	1,889	201,200
September 01, 2026	1,938	1,990	1,990	2,013	1,933	221,900
August 31, 2026	1,998	1,953	1,953	2,004	1,933	152,300
August 28, 2026	1,990	1,988	1,988	2,005	1,975	228,100
August 27, 2026	1,940	1,943	1,943	2,002	1,914	257,000
August 26, 2026	1,864	1,924	1,924	1,940	1,853	496,200
August 25, 2026	1,861	1,864	1,864	1,896	1,860	119,900
August 24, 2026	1,884	1,876	1,876	1,900	1,857	182,000
August 21, 2026	1,875	1,881	1,881	1,932	1,864	160,200
August 20, 2026	1,810	1,880	1,880	1,887	1,809	192,300
August 19, 2026	1,825	1,783	1,783	1,835	1,779	176,800
August 18, 2026	1,852	1,844	1,844	1,906	1,837	158,500
August 17, 2026	1,881	1,892	1,892	1,921	1,862	177,000
August 14, 2026	1,839	1,891	1,891	1,916	1,821	172,500
August 13, 2026	1,877	1,848	1,848	1,898	1,838	175,700
August 12, 2026	1,945	1,917	1,917	1,992	1,912	246,000
August 10, 2026	1,894	1,945	1,945	1,954	1,888	216,500
August 07, 2026	1,802	1,869	1,869	1,916	1,791	266,800
August 06, 2026	1,785	1,801	1,801	1,840	1,783	171,400
August 05, 2026	1,701	1,796	1,796	1,796	1,686	261,300
August 04, 2026	1,716	1,701	1,701	1,717	1,666	279,800
August 03, 2026	1,725	1,722	1,722	1,774	1,662	454,800
July 31, 2026	1,945	1,723	1,723	2,038	1,712	932,100
July 30, 2026	1,980	1,965	1,965	2,010	1,954	235,400
July 29, 2026	1,964	1,952	1,952	1,994	1,913	299,800
July 28, 2026	1,870	1,884	1,884	1,922	1,854	214,400
July 27, 2026	1,845	1,854	1,854	1,866	1,805	182,900
July 24, 2026	1,838	1,810	1,810	1,840	1,772	270,000
July 23, 2026	1,884	1,857	1,857	1,915	1,842	318,700
July 22, 2026	1,924	1,890	1,890	1,925	1,881	170,700
July 21, 2026	1,875	1,923	1,923	1,932	1,864	185,500
July 17, 2026	1,902	1,890	1,890	1,925	1,862	321,500
July 16, 2026	1,922	1,908	1,908	1,930	1,882	188,600
July 15, 2026	1,909	1,919	1,919	1,930	1,848	330,300
July 14, 2026	1,891	1,908	1,908	1,938	1,887	215,100
July 13, 2026	2,062	1,891	1,891	2,083	1,869	627,100
July 10, 2026	1,993	2,053	2,053	2,114	1,980	609,000
July 09, 2026	2,009	1,974	1,974	2,010	1,958	172,900
July 08, 2026	1,964	2,024	2,024	2,054	1,946	430,800
July 07, 2026	1,950	1,924	1,924	2,030	1,914	503,800
July 06, 2026	1,883	1,936	1,936	1,966	1,877	232,200
July 03, 2026	1,948	1,893	1,893	1,948	1,879	135,400
July 02, 2026	1,884	1,915	1,915	1,972	1,868	186,300
July 01, 2026	1,879	1,884	1,884	1,898	1,858	111,800
June 30, 2026	1,860	1,879	1,879	1,899	1,843	139,700
June 29, 2026	1,832	1,835	1,835	1,886	1,809	248,400
June 26, 2026	1,828	1,812	1,812	1,840	1,800	321,300
June 25, 2026	1,760	1,842	1,842	1,857	1,738	332,900
June 24, 2026	1,724	1,720	1,720	1,774	1,715	230,500
June 23, 2026	1,745	1,711	1,711	1,745	1,695	219,800
June 22, 2026	1,750	1,761	1,761	1,789	1,737	194,300
June 19, 2026	1,819	1,760	1,760	1,820	1,740	219,800
June 18, 2026	1,802	1,819	1,819	1,832	1,778	167,100
June 17, 2026	1,847	1,810	1,810	1,859	1,810	129,500