CELSYS, Inc. (3663.T) JPX

Currency In JPY

AD

3663.T Historical Return

If you invested ¥1000 in CELSYS, Inc. (3663.T) 10 years ago, it would be worth ¥3,932.01 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,076.71, while ¥1000 invested 1 year ago would be worth ¥996.79. This corresponds to total returns of 293.2%, 107.67%, -0.32%, respectively, with annualized returns of 14.67%, 15.73%, -0.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3663.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20261,8141,7761,7761,8151,747232,800
September 29, 20261,8101,7991,7991,8211,799148,700
September 28, 20261,8401,8111,8111,8501,777256,000
September 25, 20261,8701,8461,8461,8901,845132,300
September 24, 20261,8531,8561,8561,9191,850280,100
September 18, 20261,9101,8931,8931,9141,885181,200
September 17, 20261,8211,9111,9111,9251,821226,200
September 16, 20261,8501,8461,8461,8661,818176,800
September 15, 20261,8551,8531,8531,8651,834140,700
September 11, 20261,7611,7511,7511,7911,745220,500
September 10, 20261,7501,7611,7611,7771,746130,000
September 09, 20261,7661,7651,7651,7921,752153,300
September 08, 20261,7921,7681,7681,8021,762203,500
September 07, 20261,8031,7851,7851,8051,771249,100
September 04, 20261,8431,8341,8341,8691,826164,200
September 03, 20261,8701,8201,8201,8951,807243,900
September 02, 20261,9321,8891,8891,9561,889201,200
September 01, 20261,9381,9901,9902,0131,933221,900
August 31, 20261,9981,9531,9532,0041,933152,300
August 28, 20261,9901,9881,9882,0051,975228,100
August 27, 20261,9401,9431,9432,0021,914257,000
August 26, 20261,8641,9241,9241,9401,853496,200
August 25, 20261,8611,8641,8641,8961,860119,900
August 24, 20261,8841,8761,8761,9001,857182,000
August 21, 20261,8751,8811,8811,9321,864160,200
August 20, 20261,8101,8801,8801,8871,809192,300
August 19, 20261,8251,7831,7831,8351,779176,800
August 18, 20261,8521,8441,8441,9061,837158,500
August 17, 20261,8811,8921,8921,9211,862177,000
August 14, 20261,8391,8911,8911,9161,821172,500
August 13, 20261,8771,8481,8481,8981,838175,700
August 12, 20261,9451,9171,9171,9921,912246,000
August 10, 20261,8941,9451,9451,9541,888216,500
August 07, 20261,8021,8691,8691,9161,791266,800
August 06, 20261,7851,8011,8011,8401,783171,400
August 05, 20261,7011,7961,7961,7961,686261,300
August 04, 20261,7161,7011,7011,7171,666279,800
August 03, 20261,7251,7221,7221,7741,662454,800
July 31, 20261,9451,7231,7232,0381,712932,100
July 30, 20261,9801,9651,9652,0101,954235,400
July 29, 20261,9641,9521,9521,9941,913299,800
July 28, 20261,8701,8841,8841,9221,854214,400
July 27, 20261,8451,8541,8541,8661,805182,900
July 24, 20261,8381,8101,8101,8401,772270,000
July 23, 20261,8841,8571,8571,9151,842318,700
July 22, 20261,9241,8901,8901,9251,881170,700
July 21, 20261,8751,9231,9231,9321,864185,500
July 17, 20261,9021,8901,8901,9251,862321,500
July 16, 20261,9221,9081,9081,9301,882188,600
July 15, 20261,9091,9191,9191,9301,848330,300
July 14, 20261,8911,9081,9081,9381,887215,100
July 13, 20262,0621,8911,8912,0831,869627,100
July 10, 20261,9932,0532,0532,1141,980609,000
July 09, 20262,0091,9741,9742,0101,958172,900
July 08, 20261,9642,0242,0242,0541,946430,800
July 07, 20261,9501,9241,9242,0301,914503,800
July 06, 20261,8831,9361,9361,9661,877232,200
July 03, 20261,9481,8931,8931,9481,879135,400
July 02, 20261,8841,9151,9151,9721,868186,300
July 01, 20261,8791,8841,8841,8981,858111,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved