Enigmo Inc. (3665.T) JPX

Currency In JPY

AD

3665.T Historical Return

If you invested ¥1000 in Enigmo Inc. (3665.T) 10 years ago, it would be worth ¥652.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥317.62, while ¥1000 invested 1 year ago would be worth ¥1,447.14. This corresponds to total returns of -34.8%, -68.24%, 44.71%, respectively, with annualized returns of -4.18%, -20.49%, 44.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3665.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026404403403406400167,900
July 30, 2026400402402404398401,300
July 29, 2026414406406417406306,000
July 28, 2026420414414420412150,200
July 27, 2026410418418420410280,600
July 24, 202640840740741040787,600
July 23, 2026410408408412408106,900
July 22, 2026406408408410406111,700
July 21, 2026405410410410403221,800
July 17, 2026405404404407402125,900
July 16, 2026408404404412403250,700
July 15, 2026404407407408403130,100
July 14, 202640240440440840291,900
July 13, 2026403402402410402169,800
July 10, 2026406401401408400209,800
July 09, 202640440740740740495,000
July 08, 202640540640640740392,700
July 07, 2026404406406408402187,200
July 06, 2026400404404407398268,200
July 03, 2026390395395397386273,700
July 02, 2026384388388390381184,600
July 01, 2026381384384384380128,000
June 30, 2026381381381382379153,900
June 29, 2026378379379381377222,500
June 26, 2026376376376377374149,400
June 25, 2026375375375380372222,300
June 24, 2026371370370375370150,500
June 23, 202637237137137236988,500
June 22, 2026374370370374365231,100
June 19, 2026378374374378374122,100
June 18, 2026379375375380374149,400
June 17, 2026375375375379373156,600
June 16, 2026373367367373360258,800
June 15, 2026377373373386366675,700
June 12, 2026349370370374340773,000
June 11, 2026345343343347343149,300
June 10, 2026354348348354348118,800
June 09, 2026356357357358354269,800
June 08, 2026349353353354348172,300
June 05, 2026351350350356350146,900
June 04, 2026354350350354350159,600
June 03, 2026353351351353349119,300
June 02, 2026353353353354349149,500
June 01, 2026363354354363353175,400
May 29, 2026360362362363359129,600
May 28, 2026356359359361354130,600
May 27, 2026356355355356350138,800
May 26, 2026351353353357350156,000
May 25, 2026364352352364350279,900
May 22, 202636036036036336087,300
May 21, 2026363360360367360142,600
May 20, 2026368361361369360251,300
May 19, 2026370367367372367144,900
May 18, 2026372370370372367102,800
May 15, 2026371370370374368150,300
May 14, 2026372367367372365284,000
May 13, 202637237237237437197,400
May 12, 202637637237237637265,200
May 11, 202637737237237737291,600
May 08, 2026379377377380375130,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved