292.00
+1(+0.34%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 292 | 292 | 292 | 295 | 289 | 230,200 |
| August 18, 2025 | 290 | 290 | 290 | 293 | 289 | 170,700 |
| August 15, 2025 | 292 | 290 | 290 | 293 | 287 | 134,700 |
| August 14, 2025 | 286 | 291 | 291 | 292 | 285 | 124,900 |
| August 13, 2025 | 287 | 288 | 288 | 289 | 285 | 121,900 |
| August 12, 2025 | 292 | 287 | 287 | 292 | 284 | 336,100 |
| August 08, 2025 | 291 | 291 | 291 | 293 | 290 | 93,200 |
| August 07, 2025 | 292 | 291 | 291 | 294 | 289 | 104,000 |
| August 06, 2025 | 290 | 294 | 294 | 295 | 290 | 190,900 |
| August 05, 2025 | 294 | 291 | 291 | 296 | 291 | 102,100 |
| August 04, 2025 | 290 | 292 | 292 | 294 | 289 | 231,400 |
| August 01, 2025 | 283 | 294 | 294 | 294 | 283 | 270,800 |
| July 31, 2025 | 287 | 284 | 284 | 288 | 280 | 307,700 |
| July 30, 2025 | 285 | 290 | 290 | 292 | 280 | 841,900 |
| July 29, 2025 | 286 | 285 | 285 | 290 | 284 | 721,800 |
| July 28, 2025 | 286 | 284 | 284 | 288 | 283 | 245,100 |
| July 25, 2025 | 285 | 286 | 286 | 290 | 283 | 192,500 |
| July 24, 2025 | 284 | 284 | 284 | 288 | 283 | 136,600 |
| July 23, 2025 | 285 | 283 | 283 | 286 | 281 | 255,500 |
| July 22, 2025 | 284 | 282 | 282 | 284 | 279 | 178,000 |
| July 18, 2025 | 288 | 280 | 280 | 289 | 280 | 175,000 |
| July 17, 2025 | 287 | 286 | 286 | 289 | 285 | 119,400 |
| July 16, 2025 | 291 | 288 | 288 | 293 | 287 | 141,300 |
| July 15, 2025 | 299 | 292 | 292 | 299 | 292 | 189,200 |
| July 14, 2025 | 302 | 299 | 299 | 302 | 298 | 104,800 |
| July 11, 2025 | 298 | 302 | 302 | 303 | 297 | 101,300 |
| July 10, 2025 | 301 | 296 | 296 | 303 | 296 | 181,300 |
| July 09, 2025 | 298 | 300 | 300 | 301 | 298 | 119,100 |
| July 08, 2025 | 298 | 297 | 297 | 299 | 296 | 104,300 |
| July 07, 2025 | 305 | 299 | 299 | 305 | 297 | 96,600 |
| July 04, 2025 | 304 | 304 | 304 | 305 | 301 | 90,800 |
| July 03, 2025 | 294 | 299 | 299 | 301 | 294 | 63,400 |
| July 02, 2025 | 297 | 295 | 295 | 299 | 295 | 69,600 |
| July 01, 2025 | 303 | 299 | 299 | 304 | 297 | 160,800 |
| June 30, 2025 | 295 | 303 | 303 | 306 | 295 | 137,100 |
| June 27, 2025 | 294 | 292 | 292 | 295 | 290 | 122,800 |
| June 26, 2025 | 290 | 289 | 289 | 292 | 287 | 113,300 |
| June 25, 2025 | 292 | 291 | 291 | 293 | 289 | 66,400 |
| June 24, 2025 | 297 | 292 | 292 | 298 | 291 | 80,600 |
| June 23, 2025 | 290 | 295 | 295 | 295 | 289 | 99,400 |
| June 20, 2025 | 292 | 291 | 291 | 296 | 291 | 74,000 |
| June 19, 2025 | 290 | 292 | 292 | 294 | 289 | 92,000 |
| June 18, 2025 | 287 | 290 | 290 | 290 | 286 | 69,500 |
| June 17, 2025 | 282 | 287 | 287 | 289 | 282 | 154,000 |
| June 16, 2025 | 285 | 281 | 281 | 292 | 280 | 298,100 |
| June 13, 2025 | 312 | 285 | 285 | 313 | 271 | 535,700 |
| June 12, 2025 | 308 | 312 | 312 | 312 | 308 | 58,700 |
| June 11, 2025 | 310 | 307 | 307 | 310 | 306 | 63,400 |
| June 10, 2025 | 311 | 307 | 307 | 312 | 307 | 64,700 |
| June 09, 2025 | 308 | 309 | 309 | 310 | 307 | 52,300 |
| June 06, 2025 | 307 | 306 | 306 | 310 | 306 | 55,000 |
| June 05, 2025 | 309 | 308 | 308 | 312 | 307 | 66,300 |
| June 04, 2025 | 307 | 309 | 309 | 312 | 307 | 161,500 |
| June 03, 2025 | 304 | 308 | 308 | 309 | 301 | 148,600 |
| June 02, 2025 | 301 | 305 | 305 | 306 | 300 | 82,000 |
| May 30, 2025 | 296 | 303 | 303 | 303 | 296 | 123,200 |
| May 29, 2025 | 296 | 298 | 298 | 302 | 295 | 173,400 |
| May 28, 2025 | 298 | 296 | 296 | 298 | 293 | 143,100 |
| May 27, 2025 | 297 | 295 | 295 | 297 | 293 | 83,900 |
| May 26, 2025 | 294 | 297 | 297 | 297 | 293 | 88,300 |