436.00
+4(+0.93%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 433 | 432 | 432 | 436 | 430 | 280,000 |
| December 23, 2025 | 425 | 432 | 432 | 433 | 424 | 267,700 |
| December 22, 2025 | 431 | 424 | 424 | 434 | 420 | 493,900 |
| December 19, 2025 | 426 | 432 | 432 | 433 | 425 | 317,300 |
| December 18, 2025 | 421 | 424 | 424 | 425 | 419 | 271,900 |
| December 17, 2025 | 430 | 420 | 420 | 430 | 412 | 705,800 |
| December 16, 2025 | 418 | 427 | 427 | 437 | 416 | 1.34M |
| December 15, 2025 | 416 | 410 | 410 | 418 | 405 | 938,000 |
| December 12, 2025 | 410 | 412 | 412 | 413 | 406 | 488,800 |
| December 11, 2025 | 411 | 410 | 410 | 412 | 407 | 174,300 |
| December 10, 2025 | 409 | 410 | 410 | 411 | 404 | 249,900 |
| December 09, 2025 | 412 | 405 | 405 | 414 | 401 | 488,300 |
| December 08, 2025 | 410 | 412 | 412 | 412 | 407 | 276,100 |
| December 05, 2025 | 405 | 403 | 403 | 409 | 403 | 270,000 |
| December 04, 2025 | 403 | 405 | 405 | 405 | 402 | 118,900 |
| December 03, 2025 | 403 | 401 | 401 | 405 | 401 | 145,200 |
| December 02, 2025 | 408 | 402 | 402 | 408 | 400 | 297,200 |
| December 01, 2025 | 417 | 406 | 406 | 417 | 405 | 493,400 |
| November 28, 2025 | 409 | 418 | 418 | 418 | 407 | 656,300 |
| November 27, 2025 | 402 | 408 | 408 | 408 | 400 | 359,100 |
| November 26, 2025 | 399 | 401 | 401 | 402 | 398 | 183,100 |
| November 25, 2025 | 404 | 397 | 397 | 404 | 395 | 299,900 |
| November 21, 2025 | 390 | 400 | 400 | 400 | 390 | 241,700 |
| November 20, 2025 | 395 | 391 | 391 | 397 | 391 | 248,100 |
| November 19, 2025 | 395 | 392 | 392 | 398 | 391 | 282,700 |
| November 18, 2025 | 397 | 392 | 392 | 399 | 391 | 400,800 |
| November 17, 2025 | 410 | 398 | 398 | 411 | 397 | 503,700 |
| November 14, 2025 | 409 | 409 | 409 | 411 | 408 | 192,500 |
| November 13, 2025 | 414 | 413 | 413 | 414 | 409 | 143,300 |
| November 12, 2025 | 410 | 415 | 415 | 415 | 408 | 200,000 |
| November 11, 2025 | 415 | 408 | 408 | 416 | 405 | 182,800 |
| November 10, 2025 | 401 | 414 | 414 | 414 | 401 | 276,800 |
| November 07, 2025 | 400 | 400 | 400 | 402 | 395 | 379,300 |
| November 06, 2025 | 405 | 401 | 401 | 405 | 399 | 234,300 |
| November 05, 2025 | 408 | 401 | 401 | 408 | 399 | 474,600 |
| November 04, 2025 | 409 | 409 | 409 | 416 | 406 | 419,600 |
| October 31, 2025 | 414 | 409 | 409 | 415 | 408 | 307,900 |
| October 30, 2025 | 412 | 413 | 413 | 416 | 411 | 207,600 |
| October 29, 2025 | 420 | 412 | 412 | 420 | 411 | 235,800 |
| October 28, 2025 | 416 | 420 | 420 | 421 | 412 | 231,900 |
| October 27, 2025 | 423 | 417 | 417 | 428 | 412 | 481,100 |
| October 24, 2025 | 417 | 422 | 422 | 426 | 416 | 294,900 |
| October 23, 2025 | 414 | 416 | 416 | 419 | 410 | 274,200 |
| October 22, 2025 | 404 | 414 | 414 | 414 | 402 | 302,500 |
| October 21, 2025 | 404 | 404 | 404 | 404 | 398 | 236,900 |
| October 20, 2025 | 402 | 404 | 404 | 406 | 400 | 322,400 |
| October 17, 2025 | 400 | 402 | 402 | 402 | 396 | 353,600 |
| October 16, 2025 | 410 | 399 | 399 | 413 | 396 | 684,600 |
| October 15, 2025 | 399 | 404 | 404 | 406 | 394 | 335,800 |
| October 14, 2025 | 392 | 393 | 393 | 404 | 392 | 587,800 |
| October 10, 2025 | 400 | 395 | 395 | 400 | 390 | 472,900 |
| October 09, 2025 | 407 | 400 | 400 | 408 | 399 | 492,500 |
| October 08, 2025 | 406 | 405 | 405 | 410 | 402 | 287,200 |
| October 07, 2025 | 409 | 408 | 408 | 412 | 403 | 205,300 |
| October 06, 2025 | 412 | 408 | 408 | 414 | 403 | 388,200 |
| October 03, 2025 | 409 | 406 | 406 | 413 | 406 | 226,400 |
| October 02, 2025 | 414 | 409 | 409 | 419 | 407 | 239,200 |
| October 01, 2025 | 420 | 409 | 409 | 420 | 409 | 383,600 |
| September 30, 2025 | 426 | 420 | 420 | 431 | 420 | 306,400 |
| September 29, 2025 | 439 | 425 | 425 | 441 | 423 | 633,500 |