Enigmo Inc. (3665.T) JPX

Currency In JPY

AD

3665.T Historical Return

If you invested ¥1000 in Enigmo Inc. (3665.T) 10 years ago, it would be worth ¥619.72 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥313.74, while ¥1000 invested 1 year ago would be worth ¥1,161.67. This corresponds to total returns of -38.03%, -68.63%, 16.17%, respectively, with annualized returns of -4.67%, -20.69%, 16.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3665.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202642042142142541992,100
September 10, 2026418422422422415125,500
September 09, 2026420417417420415155,700
September 08, 202642542042042542097,200
September 07, 2026430425425430422203,200
September 04, 2026426430430432426177,000
September 03, 202642642542542942576,300
September 02, 2026433425425433421222,700
September 01, 2026434436436437432162,700
August 31, 2026425435435435423166,800
August 28, 2026426425425433425190,700
August 27, 2026426429429431424174,000
August 26, 2026423427427429423154,200
August 25, 2026420423423427418222,400
August 24, 2026415417417419414162,600
August 21, 2026415415415417413101,400
August 20, 2026410418418418410166,100
August 19, 2026413410410414408107,400
August 18, 202641441341341741380,400
August 17, 2026415416416422412237,300
August 14, 2026412415415415411135,600
August 13, 2026409415415415409110,400
August 12, 2026408410410410406117,300
August 10, 2026405408408409405163,200
August 07, 202640040240240340069,200
August 06, 2026399399399404399109,000
August 05, 202640139939940239898,000
August 04, 202639940040040039897,800
August 03, 2026403398398404398181,700
July 31, 2026404403403406400167,900
July 30, 2026400402402404398401,300
July 29, 2026414406406417406306,000
July 28, 2026420414414420412150,200
July 27, 2026410418418420410280,600
July 24, 202640840740741040787,600
July 23, 2026410408408412408106,900
July 22, 2026406408408410406111,700
July 21, 2026405410410410403221,800
July 17, 2026405404404407402125,900
July 16, 2026408404404412403250,700
July 15, 2026404407407408403130,100
July 14, 202640240440440840291,900
July 13, 2026403402402410402169,800
July 10, 2026406401401408400209,800
July 09, 202640440740740740495,000
July 08, 202640540640640740392,700
July 07, 2026404406406408402187,200
July 06, 2026400404404407398268,200
July 03, 2026390395395397386273,700
July 02, 2026384388388390381184,600
July 01, 2026381384384384380128,000
June 30, 2026381381381382379153,900
June 29, 2026378379379381377222,500
June 26, 2026376376376377374149,400
June 25, 2026375375375380372222,300
June 24, 2026371370370375370150,500
June 23, 202637237137137236988,500
June 22, 2026374370370374365231,100
June 19, 2026378374374378374122,100
June 18, 2026379375375380374149,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved