Enigmo Inc. (3665.T) JPX

300.00

-2(-0.66%)

Updated at September 09 01:45PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202530430230230730283,300
September 05, 202530430530530630256,000
September 04, 202530330430430530281,700
September 03, 202530430330330630064,600
September 02, 202530230430430530086,300
September 01, 2025299300300302298277,900
August 29, 202529929929930329745,100
August 28, 2025301300300303298119,200
August 27, 202530530430430730273,900
August 26, 2025306306306309304124,500
August 25, 2025298310310314294365,700
August 22, 202529729929930029568,800
August 21, 2025294296296301293195,000
August 20, 2025291292292294290103,200
August 19, 2025292292292295289230,200
August 18, 2025290290290293289170,700
August 15, 2025292290290293287134,700
August 14, 2025286291291292285124,900
August 13, 2025287288288289285121,900
August 12, 2025292287287292284336,100
August 08, 202529129129129329093,200
August 07, 2025292291291294289104,000
August 06, 2025290294294295290190,900
August 05, 2025294291291296291102,100
August 04, 2025290292292294289231,400
August 01, 2025283294294294283270,800
July 31, 2025287284284288280307,700
July 30, 2025285290290292280841,900
July 29, 2025286285285290284721,800
July 28, 2025286284284288283245,100
July 25, 2025285286286290283192,500
July 24, 2025284284284288283136,600
July 23, 2025285283283286281255,500
July 22, 2025284282282284279178,000
July 18, 2025288280280289280175,000
July 17, 2025287286286289285119,400
July 16, 2025291288288293287141,300
July 15, 2025299292292299292189,200
July 14, 2025302299299302298104,800
July 11, 2025298302302303297101,300
July 10, 2025301296296303296181,300
July 09, 2025298300300301298119,100
July 08, 2025298297297299296104,300
July 07, 202530529929930529796,600
July 04, 202530430430430530190,800
July 03, 202529429929930129463,400
July 02, 202529729529529929569,600
July 01, 2025303299299304297160,800
June 30, 2025295303303306295137,100
June 27, 2025294292292295290122,800
June 26, 2025290289289292287113,300
June 25, 202529229129129328966,400
June 24, 202529729229229829180,600
June 23, 202529029529529528999,400
June 20, 202529229129129629174,000
June 19, 202529029229229428992,000
June 18, 202528729029029028669,500
June 17, 2025282287287289282154,000
June 16, 2025285281281292280298,100
June 13, 2025312285285313271535,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved