404.00
+2(+0.50%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 402 | 404 | 404 | 406 | 400 | 322,400 |
| October 17, 2025 | 400 | 402 | 402 | 402 | 396 | 353,600 |
| October 16, 2025 | 410 | 399 | 399 | 413 | 396 | 684,600 |
| October 15, 2025 | 399 | 404 | 404 | 406 | 394 | 335,800 |
| October 14, 2025 | 392 | 393 | 393 | 404 | 392 | 587,800 |
| October 10, 2025 | 400 | 395 | 395 | 400 | 390 | 472,900 |
| October 09, 2025 | 407 | 400 | 400 | 408 | 399 | 492,500 |
| October 08, 2025 | 406 | 405 | 405 | 410 | 402 | 287,200 |
| October 07, 2025 | 409 | 408 | 408 | 412 | 403 | 205,300 |
| October 06, 2025 | 412 | 408 | 408 | 414 | 403 | 388,200 |
| October 03, 2025 | 409 | 406 | 406 | 413 | 406 | 226,400 |
| October 02, 2025 | 414 | 409 | 409 | 419 | 407 | 239,200 |
| October 01, 2025 | 420 | 409 | 409 | 420 | 409 | 383,600 |
| September 30, 2025 | 426 | 420 | 420 | 431 | 420 | 306,400 |
| September 29, 2025 | 439 | 425 | 425 | 441 | 423 | 633,500 |
| September 26, 2025 | 445 | 433 | 433 | 446 | 428 | 810,600 |
| September 25, 2025 | 454 | 446 | 446 | 454 | 442 | 298,900 |
| September 24, 2025 | 440 | 451 | 451 | 455 | 438 | 536,400 |
| September 22, 2025 | 433 | 435 | 435 | 443 | 430 | 502,300 |
| September 19, 2025 | 435 | 427 | 427 | 437 | 421 | 544,000 |
| September 18, 2025 | 418 | 429 | 429 | 436 | 416 | 1.16M |
| September 17, 2025 | 409 | 410 | 410 | 410 | 401 | 766,800 |
| September 16, 2025 | 420 | 406 | 406 | 424 | 398 | 2.82M |
| September 12, 2025 | 298 | 380 | 380 | 380 | 293 | 438,200 |
| September 11, 2025 | 298 | 300 | 300 | 301 | 297 | 103,100 |
| September 10, 2025 | 300 | 299 | 299 | 300 | 297 | 65,800 |
| September 09, 2025 | 303 | 298 | 298 | 304 | 298 | 49,900 |
| September 08, 2025 | 304 | 302 | 302 | 307 | 302 | 83,300 |
| September 05, 2025 | 304 | 305 | 305 | 306 | 302 | 56,000 |
| September 04, 2025 | 303 | 304 | 304 | 305 | 302 | 81,700 |
| September 03, 2025 | 304 | 303 | 303 | 306 | 300 | 64,600 |
| September 02, 2025 | 302 | 304 | 304 | 305 | 300 | 86,300 |
| September 01, 2025 | 299 | 300 | 300 | 302 | 298 | 277,900 |
| August 29, 2025 | 299 | 299 | 299 | 303 | 297 | 45,100 |
| August 28, 2025 | 301 | 300 | 300 | 303 | 298 | 119,200 |
| August 27, 2025 | 305 | 304 | 304 | 307 | 302 | 73,900 |
| August 26, 2025 | 306 | 306 | 306 | 309 | 304 | 124,500 |
| August 25, 2025 | 298 | 310 | 310 | 314 | 294 | 365,700 |
| August 22, 2025 | 297 | 299 | 299 | 300 | 295 | 68,800 |
| August 21, 2025 | 294 | 296 | 296 | 301 | 293 | 195,000 |
| August 20, 2025 | 291 | 292 | 292 | 294 | 290 | 103,200 |
| August 19, 2025 | 292 | 292 | 292 | 295 | 289 | 230,200 |
| August 18, 2025 | 290 | 290 | 290 | 293 | 289 | 170,700 |
| August 15, 2025 | 292 | 290 | 290 | 293 | 287 | 134,700 |
| August 14, 2025 | 286 | 291 | 291 | 292 | 285 | 124,900 |
| August 13, 2025 | 287 | 288 | 288 | 289 | 285 | 121,900 |
| August 12, 2025 | 292 | 287 | 287 | 292 | 284 | 336,100 |
| August 08, 2025 | 291 | 291 | 291 | 293 | 290 | 93,200 |
| August 07, 2025 | 292 | 291 | 291 | 294 | 289 | 104,000 |
| August 06, 2025 | 290 | 294 | 294 | 295 | 290 | 190,900 |
| August 05, 2025 | 294 | 291 | 291 | 296 | 291 | 102,100 |
| August 04, 2025 | 290 | 292 | 292 | 294 | 289 | 231,400 |
| August 01, 2025 | 283 | 294 | 294 | 294 | 283 | 270,800 |
| July 31, 2025 | 287 | 284 | 284 | 288 | 280 | 307,700 |
| July 30, 2025 | 285 | 290 | 290 | 292 | 280 | 841,900 |
| July 29, 2025 | 286 | 285 | 285 | 290 | 284 | 721,800 |
| July 28, 2025 | 286 | 284 | 284 | 288 | 283 | 245,100 |
| July 25, 2025 | 285 | 286 | 286 | 290 | 283 | 192,500 |
| July 24, 2025 | 284 | 284 | 284 | 288 | 283 | 136,600 |
| July 23, 2025 | 285 | 283 | 283 | 286 | 281 | 255,500 |