Enigmo Inc. (3665.T) JPX

Currency In JPY

AD

3665.T Historical Return

If you invested ¥1000 in Enigmo Inc. (3665.T) 10 years ago, it would be worth ¥620.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥424.45, while ¥1000 invested 1 year ago would be worth ¥1,053.69. This corresponds to total returns of -37.92%, -57.56%, 5.37%, respectively, with annualized returns of -4.65%, -15.74%, 5.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3665.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026399410410410398179,100
November 09, 2026400395395400395147,400
November 06, 2026396392392400391434,500
November 05, 2026405407407413405216,700
November 04, 2026405403403408400199,900
November 02, 2026410405405411403169,900
October 30, 202640941041041340798,100
October 29, 2026410407407410406238,600
October 28, 2026416413413417411118,300
October 27, 202641741441441741089,900
October 26, 202641541341341741286,200
October 23, 2026415418418418413103,600
October 22, 202641441441441641276,700
October 21, 2026411414414417408121,700
October 20, 2026416404404416404203,200
October 19, 2026415411411416410122,900
October 16, 2026414417417417411111,300
October 15, 2026411411411413409102,100
October 14, 202641141241241441098,600
October 13, 2026405410410413404206,800
October 09, 2026399401401409399282,300
October 08, 2026404404404408402379,300
October 07, 202640640540540740374,300
October 06, 2026403408408408402106,600
October 05, 2026406403403406403143,400
October 02, 2026412406406413406140,200
October 01, 2026412415415417410118,100
September 30, 2026407411411412404143,900
September 29, 2026406407407408405102,800
September 28, 2026411407407411405163,200
September 25, 2026410408408413406126,900
September 24, 2026415412412419412196,800
September 18, 202641141541541641172,200
September 17, 2026409412412414407148,700
September 16, 2026410408408412404135,800
September 15, 2026403408408411402288,600
September 11, 202642042142142541992,100
September 10, 2026418422422422415125,500
September 09, 2026420417417420415155,700
September 08, 202642542042042542097,200
September 07, 2026430425425430422203,200
September 04, 2026426430430432426177,000
September 03, 202642642542542942576,300
September 02, 2026433425425433421222,700
September 01, 2026434436436437432162,700
August 31, 2026425435435435423166,800
August 28, 2026426425425433425190,700
August 27, 2026426429429431424174,000
August 26, 2026423427427429423154,200
August 25, 2026420423423427418222,400
August 24, 2026415417417419414162,600
August 21, 2026415415415417413101,400
August 20, 2026410418418418410166,100
August 19, 2026413410410414408107,400
August 18, 202641441341341741380,400
August 17, 2026415416416422412237,300
August 14, 2026412415415415411135,600
August 13, 2026409415415415409110,400
August 12, 2026408410410410406117,300
August 10, 2026405408408409405163,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved