Enigmo Inc. (3665.T) JPX

402.00

-2(-0.50%)

Updated at October 21 09:49AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025402404404406400322,400
October 17, 2025400402402402396353,600
October 16, 2025410399399413396684,600
October 15, 2025399404404406394335,800
October 14, 2025392393393404392587,800
October 10, 2025400395395400390472,900
October 09, 2025407400400408399492,500
October 08, 2025406405405410402287,200
October 07, 2025409408408412403205,300
October 06, 2025412408408414403388,200
October 03, 2025409406406413406226,400
October 02, 2025414409409419407239,200
October 01, 2025420409409420409383,600
September 30, 2025426420420431420306,400
September 29, 2025439425425441423633,500
September 26, 2025445433433446428810,600
September 25, 2025454446446454442298,900
September 24, 2025440451451455438536,400
September 22, 2025433435435443430502,300
September 19, 2025435427427437421544,000
September 18, 20254184294294364161.16M
September 17, 2025409410410410401766,800
September 16, 20254204064064243982.82M
September 12, 2025298380380380293438,200
September 11, 2025298300300301297103,100
September 10, 202530029929930029765,800
September 09, 202530329829830429849,900
September 08, 202530430230230730283,300
September 05, 202530430530530630256,000
September 04, 202530330430430530281,700
September 03, 202530430330330630064,600
September 02, 202530230430430530086,300
September 01, 2025299300300302298277,900
August 29, 202529929929930329745,100
August 28, 2025301300300303298119,200
August 27, 202530530430430730273,900
August 26, 2025306306306309304124,500
August 25, 2025298310310314294365,700
August 22, 202529729929930029568,800
August 21, 2025294296296301293195,000
August 20, 2025291292292294290103,200
August 19, 2025292292292295289230,200
August 18, 2025290290290293289170,700
August 15, 2025292290290293287134,700
August 14, 2025286291291292285124,900
August 13, 2025287288288289285121,900
August 12, 2025292287287292284336,100
August 08, 202529129129129329093,200
August 07, 2025292291291294289104,000
August 06, 2025290294294295290190,900
August 05, 2025294291291296291102,100
August 04, 2025290292292294289231,400
August 01, 2025283294294294283270,800
July 31, 2025287284284288280307,700
July 30, 2025285290290292280841,900
July 29, 2025286285285290284721,800
July 28, 2025286284284288283245,100
July 25, 2025285286286290283192,500
July 24, 2025284284284288283136,600
July 23, 2025285283283286281255,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved