Enigmo Inc. (3665.T) JPX

350.00

-3(-0.85%)

Updated at June 03 12:47PM

Currency In JPY

3665.T Historical Return

If you invested ¥1000 in Enigmo Inc. (3665.T) 10 years ago, it would be worth ¥674.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥295.51, while ¥1000 invested 1 year ago would be worth ¥1,191.53. This corresponds to total returns of -32.58%, -70.45%, 19.15%, respectively, with annualized returns of -3.86%, -21.63%, 19.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3665.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	353	353	353	354	349	149,500
June 01, 2026	363	354	354	363	353	175,400
May 29, 2026	360	362	362	363	359	129,600
May 28, 2026	356	359	359	361	354	130,600
May 27, 2026	356	355	355	356	350	138,800
May 26, 2026	351	353	353	357	350	156,000
May 25, 2026	364	352	352	364	350	279,900
May 22, 2026	360	360	360	363	360	87,300
May 21, 2026	363	360	360	367	360	142,600
May 20, 2026	368	361	361	369	360	251,300
May 19, 2026	370	367	367	372	367	144,900
May 18, 2026	372	370	370	372	367	102,800
May 15, 2026	371	370	370	374	368	150,300
May 14, 2026	372	367	367	372	365	284,000
May 13, 2026	372	372	372	374	371	97,400
May 12, 2026	376	372	372	376	372	65,200
May 11, 2026	377	372	372	377	372	91,600
May 08, 2026	379	377	377	380	375	130,400
May 07, 2026	376	380	380	381	376	143,000
May 01, 2026	376	376	376	377	371	153,800
April 30, 2026	374	376	376	378	371	172,600
April 28, 2026	378	372	372	379	371	151,500
April 27, 2026	375	378	378	378	372	173,700
April 24, 2026	380	370	370	380	370	325,000
April 23, 2026	380	378	378	382	375	161,600
April 22, 2026	388	380	380	388	380	132,200
April 21, 2026	389	384	384	389	383	127,500
April 20, 2026	389	388	388	391	387	108,000
April 17, 2026	389	391	391	392	387	65,500
April 16, 2026	388	390	390	392	386	152,500
April 15, 2026	384	387	387	390	383	198,100
April 14, 2026	382	379	379	384	377	108,700
April 13, 2026	383	381	381	385	379	162,600
April 10, 2026	389	380	380	390	379	297,100
April 09, 2026	395	386	386	396	386	174,400
April 08, 2026	390	393	393	395	386	502,000
April 07, 2026	388	385	385	390	384	128,000
April 06, 2026	383	386	386	388	383	130,300
April 03, 2026	384	386	386	389	383	117,800
April 02, 2026	389	383	383	392	383	149,300
April 01, 2026	385	389	389	391	383	123,800
March 31, 2026	378	379	379	386	376	195,600
March 30, 2026	384	376	376	385	376	350,900
March 27, 2026	382	396	396	396	382	292,100
March 26, 2026	394	382	382	395	380	266,000
March 25, 2026	393	392	392	398	391	183,800
March 24, 2026	380	389	389	391	380	410,100
March 23, 2026	378	368	368	379	366	457,200
March 19, 2026	390	380	380	393	380	240,000
March 18, 2026	381	396	396	396	379	446,000
March 17, 2026	386	381	381	392	375	858,700
March 16, 2026	411	388	388	411	382	910,000
March 13, 2026	410	414	414	416	409	164,800
March 12, 2026	417	410	410	417	410	158,400
March 11, 2026	418	419	419	422	416	227,300
March 10, 2026	417	418	416	419	414	78,600
March 09, 2026	410	411	411	413	403	356,000
March 06, 2026	414	420	420	421	413	271,500
March 05, 2026	414	418	418	424	412	379,500
March 04, 2026	413	408	406	415	402	326,900