Enigmo Inc. (3665.T) JPX

Currency In JPY

AD

3665.T Historical Return

If you invested ¥1000 in Enigmo Inc. (3665.T) 10 years ago, it would be worth ¥618.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥307.15, while ¥1000 invested 1 year ago would be worth ¥1,318.69. This corresponds to total returns of -38.13%, -69.29%, 31.87%, respectively, with annualized returns of -4.69%, -21.02%, 31.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3665.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026374370370374365231,100
June 19, 2026378374374378374122,100
June 18, 2026379375375380374149,400
June 17, 2026375375375379373156,600
June 16, 2026373367367373360258,800
June 15, 2026377373373386366675,700
June 12, 2026349370370374340773,000
June 11, 2026345343343347343149,300
June 10, 2026354348348354348118,800
June 09, 2026356357357358354269,800
June 08, 2026349353353354348172,300
June 05, 2026351350350356350146,900
June 04, 2026354350350354350159,600
June 03, 2026353351351353349119,300
June 02, 2026353353353354349149,500
June 01, 2026363354354363353175,400
May 29, 2026360362362363359129,600
May 28, 2026356359359361354130,600
May 27, 2026356355355356350138,800
May 26, 2026351353353357350156,000
May 25, 2026364352352364350279,900
May 22, 202636036036036336087,300
May 21, 2026363360360367360142,600
May 20, 2026368361361369360251,300
May 19, 2026370367367372367144,900
May 18, 2026372370370372367102,800
May 15, 2026371370370374368150,300
May 14, 2026372367367372365284,000
May 13, 202637237237237437197,400
May 12, 202637637237237637265,200
May 11, 202637737237237737291,600
May 08, 2026379377377380375130,400
May 07, 2026376380380381376143,000
May 01, 2026376376376377371153,800
April 30, 2026374376376378371172,600
April 28, 2026378372372379371151,500
April 27, 2026375378378378372173,700
April 24, 2026380370370380370325,000
April 23, 2026380378378382375161,600
April 22, 2026388380380388380132,200
April 21, 2026389384384389383127,500
April 20, 2026389388388391387108,000
April 17, 202638939139139238765,500
April 16, 2026388390390392386152,500
April 15, 2026384387387390383198,100
April 14, 2026382379379384377108,700
April 13, 2026383381381385379162,600
April 10, 2026389380380390379297,100
April 09, 2026395386386396386174,400
April 08, 2026390393393395386502,000
April 07, 2026388385385390384128,000
April 06, 2026383386386388383130,300
April 03, 2026384386386389383117,800
April 02, 2026389383383392383149,300
April 01, 2026385389389391383123,800
March 31, 2026378379379386376195,600
March 30, 2026384376376385376350,900
March 27, 2026382396396396382292,100
March 26, 2026394382382395380266,000
March 25, 2026393392392398391183,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved