Enigmo Inc. (3665.T) JPX

435.00

+3(+0.69%)

Updated at December 25 12:38PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025433432432436430280,000
December 23, 2025425432432433424267,700
December 22, 2025431424424434420493,900
December 19, 2025426432432433425317,300
December 18, 2025421424424425419271,900
December 17, 2025430420420430412705,800
December 16, 20254184274274374161.34M
December 15, 2025416410410418405938,000
December 12, 2025410412412413406488,800
December 11, 2025411410410412407174,300
December 10, 2025409410410411404249,900
December 09, 2025412405405414401488,300
December 08, 2025410412412412407276,100
December 05, 2025405403403409403270,000
December 04, 2025403405405405402118,900
December 03, 2025403401401405401145,200
December 02, 2025408402402408400297,200
December 01, 2025417406406417405493,400
November 28, 2025409418418418407656,300
November 27, 2025402408408408400359,100
November 26, 2025399401401402398183,100
November 25, 2025404397397404395299,900
November 21, 2025390400400400390241,700
November 20, 2025395391391397391248,100
November 19, 2025395392392398391282,700
November 18, 2025397392392399391400,800
November 17, 2025410398398411397503,700
November 14, 2025409409409411408192,500
November 13, 2025414413413414409143,300
November 12, 2025410415415415408200,000
November 11, 2025415408408416405182,800
November 10, 2025401414414414401276,800
November 07, 2025400400400402395379,300
November 06, 2025405401401405399234,300
November 05, 2025408401401408399474,600
November 04, 2025409409409416406419,600
October 31, 2025414409409415408307,900
October 30, 2025412413413416411207,600
October 29, 2025420412412420411235,800
October 28, 2025416420420421412231,900
October 27, 2025423417417428412481,100
October 24, 2025417422422426416294,900
October 23, 2025414416416419410274,200
October 22, 2025404414414414402302,500
October 21, 2025404404404404398236,900
October 20, 2025402404404406400322,400
October 17, 2025400402402402396353,600
October 16, 2025410399399413396684,600
October 15, 2025399404404406394335,800
October 14, 2025392393393404392587,800
October 10, 2025400395395400390472,900
October 09, 2025407400400408399492,500
October 08, 2025406405405410402287,200
October 07, 2025409408408412403205,300
October 06, 2025412408408414403388,200
October 03, 2025409406406413406226,400
October 02, 2025414409409419407239,200
October 01, 2025420409409420409383,600
September 30, 2025426420420431420306,400
September 29, 2025439425425441423633,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved