302.00
-3(-0.98%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 304 | 302 | 302 | 307 | 302 | 83,300 |
| September 05, 2025 | 304 | 305 | 305 | 306 | 302 | 56,000 |
| September 04, 2025 | 303 | 304 | 304 | 305 | 302 | 81,700 |
| September 03, 2025 | 304 | 303 | 303 | 306 | 300 | 64,600 |
| September 02, 2025 | 302 | 304 | 304 | 305 | 300 | 86,300 |
| September 01, 2025 | 299 | 300 | 300 | 302 | 298 | 277,900 |
| August 29, 2025 | 299 | 299 | 299 | 303 | 297 | 45,100 |
| August 28, 2025 | 301 | 300 | 300 | 303 | 298 | 119,200 |
| August 27, 2025 | 305 | 304 | 304 | 307 | 302 | 73,900 |
| August 26, 2025 | 306 | 306 | 306 | 309 | 304 | 124,500 |
| August 25, 2025 | 298 | 310 | 310 | 314 | 294 | 365,700 |
| August 22, 2025 | 297 | 299 | 299 | 300 | 295 | 68,800 |
| August 21, 2025 | 294 | 296 | 296 | 301 | 293 | 195,000 |
| August 20, 2025 | 291 | 292 | 292 | 294 | 290 | 103,200 |
| August 19, 2025 | 292 | 292 | 292 | 295 | 289 | 230,200 |
| August 18, 2025 | 290 | 290 | 290 | 293 | 289 | 170,700 |
| August 15, 2025 | 292 | 290 | 290 | 293 | 287 | 134,700 |
| August 14, 2025 | 286 | 291 | 291 | 292 | 285 | 124,900 |
| August 13, 2025 | 287 | 288 | 288 | 289 | 285 | 121,900 |
| August 12, 2025 | 292 | 287 | 287 | 292 | 284 | 336,100 |
| August 08, 2025 | 291 | 291 | 291 | 293 | 290 | 93,200 |
| August 07, 2025 | 292 | 291 | 291 | 294 | 289 | 104,000 |
| August 06, 2025 | 290 | 294 | 294 | 295 | 290 | 190,900 |
| August 05, 2025 | 294 | 291 | 291 | 296 | 291 | 102,100 |
| August 04, 2025 | 290 | 292 | 292 | 294 | 289 | 231,400 |
| August 01, 2025 | 283 | 294 | 294 | 294 | 283 | 270,800 |
| July 31, 2025 | 287 | 284 | 284 | 288 | 280 | 307,700 |
| July 30, 2025 | 285 | 290 | 290 | 292 | 280 | 841,900 |
| July 29, 2025 | 286 | 285 | 285 | 290 | 284 | 721,800 |
| July 28, 2025 | 286 | 284 | 284 | 288 | 283 | 245,100 |
| July 25, 2025 | 285 | 286 | 286 | 290 | 283 | 192,500 |
| July 24, 2025 | 284 | 284 | 284 | 288 | 283 | 136,600 |
| July 23, 2025 | 285 | 283 | 283 | 286 | 281 | 255,500 |
| July 22, 2025 | 284 | 282 | 282 | 284 | 279 | 178,000 |
| July 18, 2025 | 288 | 280 | 280 | 289 | 280 | 175,000 |
| July 17, 2025 | 287 | 286 | 286 | 289 | 285 | 119,400 |
| July 16, 2025 | 291 | 288 | 288 | 293 | 287 | 141,300 |
| July 15, 2025 | 299 | 292 | 292 | 299 | 292 | 189,200 |
| July 14, 2025 | 302 | 299 | 299 | 302 | 298 | 104,800 |
| July 11, 2025 | 298 | 302 | 302 | 303 | 297 | 101,300 |
| July 10, 2025 | 301 | 296 | 296 | 303 | 296 | 181,300 |
| July 09, 2025 | 298 | 300 | 300 | 301 | 298 | 119,100 |
| July 08, 2025 | 298 | 297 | 297 | 299 | 296 | 104,300 |
| July 07, 2025 | 305 | 299 | 299 | 305 | 297 | 96,600 |
| July 04, 2025 | 304 | 304 | 304 | 305 | 301 | 90,800 |
| July 03, 2025 | 294 | 299 | 299 | 301 | 294 | 63,400 |
| July 02, 2025 | 297 | 295 | 295 | 299 | 295 | 69,600 |
| July 01, 2025 | 303 | 299 | 299 | 304 | 297 | 160,800 |
| June 30, 2025 | 295 | 303 | 303 | 306 | 295 | 137,100 |
| June 27, 2025 | 294 | 292 | 292 | 295 | 290 | 122,800 |
| June 26, 2025 | 290 | 289 | 289 | 292 | 287 | 113,300 |
| June 25, 2025 | 292 | 291 | 291 | 293 | 289 | 66,400 |
| June 24, 2025 | 297 | 292 | 292 | 298 | 291 | 80,600 |
| June 23, 2025 | 290 | 295 | 295 | 295 | 289 | 99,400 |
| June 20, 2025 | 292 | 291 | 291 | 296 | 291 | 74,000 |
| June 19, 2025 | 290 | 292 | 292 | 294 | 289 | 92,000 |
| June 18, 2025 | 287 | 290 | 290 | 290 | 286 | 69,500 |
| June 17, 2025 | 282 | 287 | 287 | 289 | 282 | 154,000 |
| June 16, 2025 | 285 | 281 | 281 | 292 | 280 | 298,100 |
| June 13, 2025 | 312 | 285 | 285 | 313 | 271 | 535,700 |