Enigmo Inc. (3665.T) JPX

Currency In JPY

3665.T Historical Return

If you invested ¥1000 in Enigmo Inc. (3665.T) 10 years ago, it would be worth ¥606.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥314.46, while ¥1000 invested 1 year ago would be worth ¥1,409.73. This corresponds to total returns of -39.37%, -68.55%, 40.97%, respectively, with annualized returns of -4.88%, -20.65%, 40.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3665.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	403	402	402	410	402	169,800
July 10, 2026	406	401	401	408	400	209,800
July 09, 2026	404	407	407	407	404	95,000
July 08, 2026	405	406	406	407	403	92,700
July 07, 2026	404	406	406	408	402	187,200
July 06, 2026	400	404	404	407	398	268,200
July 03, 2026	390	395	395	397	386	273,700
July 02, 2026	384	388	388	390	381	184,600
July 01, 2026	381	384	384	384	380	128,000
June 30, 2026	381	381	381	382	379	153,900
June 29, 2026	378	379	379	381	377	222,500
June 26, 2026	376	376	376	377	374	149,400
June 25, 2026	375	375	375	380	372	222,300
June 24, 2026	371	370	370	375	370	150,500
June 23, 2026	372	371	371	372	369	88,500
June 22, 2026	374	370	370	374	365	231,100
June 19, 2026	378	374	374	378	374	122,100
June 18, 2026	379	375	375	380	374	149,400
June 17, 2026	375	375	375	379	373	156,600
June 16, 2026	373	367	367	373	360	258,800
June 15, 2026	377	373	373	386	366	675,700
June 12, 2026	349	370	370	374	340	773,000
June 11, 2026	345	343	343	347	343	149,300
June 10, 2026	354	348	348	354	348	118,800
June 09, 2026	356	357	357	358	354	269,800
June 08, 2026	349	353	353	354	348	172,300
June 05, 2026	351	350	350	356	350	146,900
June 04, 2026	354	350	350	354	350	159,600
June 03, 2026	353	351	351	353	349	119,300
June 02, 2026	353	353	353	354	349	149,500
June 01, 2026	363	354	354	363	353	175,400
May 29, 2026	360	362	362	363	359	129,600
May 28, 2026	356	359	359	361	354	130,600
May 27, 2026	356	355	355	356	350	138,800
May 26, 2026	351	353	353	357	350	156,000
May 25, 2026	364	352	352	364	350	279,900
May 22, 2026	360	360	360	363	360	87,300
May 21, 2026	363	360	360	367	360	142,600
May 20, 2026	368	361	361	369	360	251,300
May 19, 2026	370	367	367	372	367	144,900
May 18, 2026	372	370	370	372	367	102,800
May 15, 2026	371	370	370	374	368	150,300
May 14, 2026	372	367	367	372	365	284,000
May 13, 2026	372	372	372	374	371	97,400
May 12, 2026	376	372	372	376	372	65,200
May 11, 2026	377	372	372	377	372	91,600
May 08, 2026	379	377	377	380	375	130,400
May 07, 2026	376	380	380	381	376	143,000
May 01, 2026	376	376	376	377	371	153,800
April 30, 2026	374	376	376	378	371	172,600
April 28, 2026	378	372	372	379	371	151,500
April 27, 2026	375	378	378	378	372	173,700
April 24, 2026	380	370	370	380	370	325,000
April 23, 2026	380	378	378	382	375	161,600
April 22, 2026	388	380	380	388	380	132,200
April 21, 2026	389	384	384	389	383	127,500
April 20, 2026	389	388	388	391	387	108,000
April 17, 2026	389	391	391	392	387	65,500
April 16, 2026	388	390	390	392	386	152,500
April 15, 2026	384	387	387	390	383	198,100