Enigmo Inc. (3665.T) JPX

Currency In JPY

3665.T Historical Return

If you invested ¥1000 in Enigmo Inc. (3665.T) 10 years ago, it would be worth ¥619.72 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥313.74, while ¥1000 invested 1 year ago would be worth ¥1,161.67. This corresponds to total returns of -38.03%, -68.63%, 16.17%, respectively, with annualized returns of -4.67%, -20.69%, 16.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3665.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	420	421	421	425	419	92,100
September 10, 2026	418	422	422	422	415	125,500
September 09, 2026	420	417	417	420	415	155,700
September 08, 2026	425	420	420	425	420	97,200
September 07, 2026	430	425	425	430	422	203,200
September 04, 2026	426	430	430	432	426	177,000
September 03, 2026	426	425	425	429	425	76,300
September 02, 2026	433	425	425	433	421	222,700
September 01, 2026	434	436	436	437	432	162,700
August 31, 2026	425	435	435	435	423	166,800
August 28, 2026	426	425	425	433	425	190,700
August 27, 2026	426	429	429	431	424	174,000
August 26, 2026	423	427	427	429	423	154,200
August 25, 2026	420	423	423	427	418	222,400
August 24, 2026	415	417	417	419	414	162,600
August 21, 2026	415	415	415	417	413	101,400
August 20, 2026	410	418	418	418	410	166,100
August 19, 2026	413	410	410	414	408	107,400
August 18, 2026	414	413	413	417	413	80,400
August 17, 2026	415	416	416	422	412	237,300
August 14, 2026	412	415	415	415	411	135,600
August 13, 2026	409	415	415	415	409	110,400
August 12, 2026	408	410	410	410	406	117,300
August 10, 2026	405	408	408	409	405	163,200
August 07, 2026	400	402	402	403	400	69,200
August 06, 2026	399	399	399	404	399	109,000
August 05, 2026	401	399	399	402	398	98,000
August 04, 2026	399	400	400	400	398	97,800
August 03, 2026	403	398	398	404	398	181,700
July 31, 2026	404	403	403	406	400	167,900
July 30, 2026	400	402	402	404	398	401,300
July 29, 2026	414	406	406	417	406	306,000
July 28, 2026	420	414	414	420	412	150,200
July 27, 2026	410	418	418	420	410	280,600
July 24, 2026	408	407	407	410	407	87,600
July 23, 2026	410	408	408	412	408	106,900
July 22, 2026	406	408	408	410	406	111,700
July 21, 2026	405	410	410	410	403	221,800
July 17, 2026	405	404	404	407	402	125,900
July 16, 2026	408	404	404	412	403	250,700
July 15, 2026	404	407	407	408	403	130,100
July 14, 2026	402	404	404	408	402	91,900
July 13, 2026	403	402	402	410	402	169,800
July 10, 2026	406	401	401	408	400	209,800
July 09, 2026	404	407	407	407	404	95,000
July 08, 2026	405	406	406	407	403	92,700
July 07, 2026	404	406	406	408	402	187,200
July 06, 2026	400	404	404	407	398	268,200
July 03, 2026	390	395	395	397	386	273,700
July 02, 2026	384	388	388	390	381	184,600
July 01, 2026	381	384	384	384	380	128,000
June 30, 2026	381	381	381	382	379	153,900
June 29, 2026	378	379	379	381	377	222,500
June 26, 2026	376	376	376	377	374	149,400
June 25, 2026	375	375	375	380	372	222,300
June 24, 2026	371	370	370	375	370	150,500
June 23, 2026	372	371	371	372	369	88,500
June 22, 2026	374	370	370	374	365	231,100
June 19, 2026	378	374	374	378	374	122,100
June 18, 2026	379	375	375	380	374	149,400