Enigmo Inc. (3665.T) JPX

407.00

+2(+0.49%)

Updated at December 05 09:55AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025403405405405402118,900
December 03, 2025403401401405401145,200
December 02, 2025408402402408400297,200
December 01, 2025417406406417405493,400
November 28, 2025409418418418407656,300
November 27, 2025402408408408400359,100
November 26, 2025399401401402398183,100
November 25, 2025404397397404395299,900
November 21, 2025390400400400390241,700
November 20, 2025395391391397391248,100
November 19, 2025395392392398391282,700
November 18, 2025397392392399391400,800
November 17, 2025410398398411397503,700
November 14, 2025409409409411408192,500
November 13, 2025414413413414409143,300
November 12, 2025410415415415408200,000
November 11, 2025415408408416405182,800
November 10, 2025401414414414401276,800
November 07, 2025400400400402395379,300
November 06, 2025405401401405399234,300
November 05, 2025408401401408399474,600
November 04, 2025409409409416406419,600
October 31, 2025414409409415408307,900
October 30, 2025412413413416411207,600
October 29, 2025420412412420411235,800
October 28, 2025416420420421412231,900
October 27, 2025423417417428412481,100
October 24, 2025417422422426416294,900
October 23, 2025414416416419410274,200
October 22, 2025404414414414402302,500
October 21, 2025404404404404398236,900
October 20, 2025402404404406400322,400
October 17, 2025400402402402396353,600
October 16, 2025410399399413396684,600
October 15, 2025399404404406394335,800
October 14, 2025392393393404392587,800
October 10, 2025400395395400390472,900
October 09, 2025407400400408399492,500
October 08, 2025406405405410402287,200
October 07, 2025409408408412403205,300
October 06, 2025412408408414403388,200
October 03, 2025409406406413406226,400
October 02, 2025414409409419407239,200
October 01, 2025420409409420409383,600
September 30, 2025426420420431420306,400
September 29, 2025439425425441423633,500
September 26, 2025445433433446428810,600
September 25, 2025454446446454442298,900
September 24, 2025440451451455438536,400
September 22, 2025433435435443430502,300
September 19, 2025435427427437421544,000
September 18, 20254184294294364161.16M
September 17, 2025409410410410401766,800
September 16, 20254204064064243982.82M
September 12, 2025298380380380293438,200
September 11, 2025298300300301297103,100
September 10, 202530029929930029765,800
September 09, 202530329829830429849,900
September 08, 202530430230230730283,300
September 05, 202530430530530630256,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved