1,470.00
-25(-1.67%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 1,495 | 1,470 | 1,470 | 1,525 | 1,450 | 1.87M |
| January 14, 2026 | 1,435 | 1,495 | 1,495 | 1,500 | 1,430 | 3.03M |
| January 13, 2026 | 1,415 | 1,420 | 1,420 | 1,440 | 1,405 | 1.82M |
| January 12, 2026 | 1,450 | 1,395 | 1,395 | 1,450 | 1,380 | 2.5M |
| January 09, 2026 | 1,410 | 1,425 | 1,425 | 1,475 | 1,410 | 3.16M |
| January 08, 2026 | 1,435 | 1,410 | 1,410 | 1,475 | 1,385 | 4.92M |
| January 07, 2026 | 1,585 | 1,430 | 1,430 | 1,595 | 1,420 | 7.6M |
| January 06, 2026 | 1,595 | 1,575 | 1,575 | 1,640 | 1,520 | 3.53M |
| January 05, 2026 | 1,540 | 1,575 | 1,575 | 1,590 | 1,525 | 3.22M |
| January 02, 2026 | 1,525 | 1,525 | 1,525 | 1,570 | 1,510 | 2.35M |
| December 31, 2025 | 1,510 | 1,520 | 1,520 | 1,550 | 1,500 | 1.98M |
| December 30, 2025 | 1,505 | 1,505 | 1,505 | 1,520 | 1,490 | 1.09M |
| December 29, 2025 | 1,555 | 1,505 | 1,505 | 1,555 | 1,490 | 1.92M |
| December 26, 2025 | 1,565 | 1,545 | 1,545 | 1,570 | 1,530 | 1.93M |
| December 24, 2025 | 1,480 | 1,550 | 1,550 | 1,560 | 1,480 | 3.52M |
| December 23, 2025 | 1,490 | 1,460 | 1,460 | 1,490 | 1,450 | 1.67M |
| December 22, 2025 | 1,460 | 1,475 | 1,475 | 1,495 | 1,440 | 2.66M |
| December 19, 2025 | 1,455 | 1,440 | 1,440 | 1,480 | 1,415 | 8.16M |
| December 18, 2025 | 1,430 | 1,440 | 1,440 | 1,465 | 1,425 | 2.47M |
| December 17, 2025 | 1,465 | 1,435 | 1,435 | 1,470 | 1,430 | 1.8M |
| December 16, 2025 | 1,455 | 1,440 | 1,440 | 1,475 | 1,410 | 3.97M |
| December 15, 2025 | 1,490 | 1,475 | 1,475 | 1,510 | 1,475 | 2.74M |
| December 12, 2025 | 1,550 | 1,535 | 1,535 | 1,580 | 1,530 | 1.67M |
| December 11, 2025 | 1,540 | 1,535 | 1,535 | 1,565 | 1,525 | 2.62M |
| December 10, 2025 | 1,480 | 1,525 | 1,525 | 1,540 | 1,470 | 3.2M |
| December 09, 2025 | 1,520 | 1,470 | 1,470 | 1,565 | 1,460 | 3.84M |
| December 08, 2025 | 1,530 | 1,515 | 1,515 | 1,555 | 1,500 | 2.28M |
| December 05, 2025 | 1,535 | 1,520 | 1,520 | 1,540 | 1,500 | 1.76M |
| December 04, 2025 | 1,545 | 1,530 | 1,530 | 1,585 | 1,515 | 3.9M |
| December 03, 2025 | 1,555 | 1,525 | 1,525 | 1,580 | 1,510 | 3.61M |
| December 02, 2025 | 1,710 | 1,535 | 1,535 | 1,740 | 1,535 | 7.16M |
| December 01, 2025 | 1,610 | 1,600 | 1,600 | 1,640 | 1,580 | 3M |
| November 28, 2025 | 1,580 | 1,610 | 1,610 | 1,620 | 1,565 | 3.99M |
| November 27, 2025 | 1,530 | 1,540 | 1,540 | 1,610 | 1,520 | 4.91M |
| November 26, 2025 | 1,550 | 1,500 | 1,500 | 1,560 | 1,480 | 5.74M |
| November 25, 2025 | 1,605 | 1,545 | 1,545 | 1,630 | 1,430 | 9.4M |
| November 24, 2025 | 1,660 | 1,560 | 1,560 | 1,660 | 1,530 | 17.13M |
| November 21, 2025 | 1,590 | 1,605 | 1,605 | 1,645 | 1,560 | 3.84M |
| November 20, 2025 | 1,680 | 1,680 | 1,680 | 1,730 | 1,665 | 3.11M |
| November 19, 2025 | 1,560 | 1,580 | 1,580 | 1,630 | 1,540 | 2.76M |
| November 18, 2025 | 1,570 | 1,570 | 1,570 | 1,660 | 1,535 | 3.63M |
| November 17, 2025 | 1,560 | 1,620 | 1,620 | 1,665 | 1,555 | 3.28M |
| November 14, 2025 | 1,535 | 1,520 | 1,520 | 1,570 | 1,490 | 3.7M |
| November 13, 2025 | 1,500 | 1,605 | 1,605 | 1,615 | 1,500 | 3.54M |
| November 12, 2025 | 1,555 | 1,500 | 1,500 | 1,600 | 1,500 | 3.32M |
| November 11, 2025 | 1,540 | 1,550 | 1,550 | 1,620 | 1,530 | 3.98M |
| November 10, 2025 | 1,480 | 1,535 | 1,535 | 1,550 | 1,465 | 4.12M |
| November 07, 2025 | 1,340 | 1,415 | 1,415 | 1,420 | 1,320 | 2.73M |
| November 06, 2025 | 1,405 | 1,370 | 1,370 | 1,415 | 1,365 | 2.52M |
| November 05, 2025 | 1,325 | 1,375 | 1,375 | 1,380 | 1,305 | 3.54M |
| November 04, 2025 | 1,460 | 1,380 | 1,380 | 1,475 | 1,370 | 2.84M |
| November 03, 2025 | 1,395 | 1,455 | 1,455 | 1,460 | 1,390 | 2.94M |
| October 31, 2025 | 1,410 | 1,395 | 1,395 | 1,415 | 1,380 | 1.86M |
| October 30, 2025 | 1,445 | 1,400 | 1,400 | 1,455 | 1,385 | 3.06M |
| October 29, 2025 | 1,455 | 1,460 | 1,460 | 1,460 | 1,400 | 2.49M |
| October 28, 2025 | 1,395 | 1,445 | 1,445 | 1,460 | 1,395 | 3.3M |
| October 27, 2025 | 1,395 | 1,370 | 1,370 | 1,410 | 1,360 | 2.75M |
| October 23, 2025 | 1,300 | 1,330 | 1,330 | 1,345 | 1,290 | 2.14M |
| October 22, 2025 | 1,300 | 1,320 | 1,320 | 1,385 | 1,300 | 4.97M |
| October 21, 2025 | 1,300 | 1,290 | 1,290 | 1,320 | 1,280 | 2.6M |