1,085.00
+10(+0.93%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1,085 | 1,075 | 1,075 | 1,100 | 1,040 | 6.15M |
| September 04, 2025 | 1,005 | 1,060 | 1,060 | 1,060 | 998 | 8.31M |
| September 03, 2025 | 965 | 967 | 967 | 985 | 958 | 2.74M |
| September 02, 2025 | 980 | 959 | 959 | 982 | 946 | 4.7M |
| September 01, 2025 | 1,045 | 976 | 976 | 1,055 | 968 | 6.21M |
| August 29, 2025 | 1,000 | 1,075 | 1,075 | 1,075 | 995 | 6.99M |
| August 28, 2025 | 959 | 981 | 981 | 1,005 | 957 | 5.76M |
| August 27, 2025 | 940 | 961 | 961 | 967 | 930 | 5.01M |
| August 26, 2025 | 939 | 935 | 935 | 941 | 912 | 3.88M |
| August 25, 2025 | 968 | 929 | 929 | 979 | 929 | 5.06M |
| August 22, 2025 | 985 | 942 | 942 | 992 | 939 | 5.22M |
| August 21, 2025 | 972 | 977 | 977 | 1,000 | 960 | 7.89M |
| August 20, 2025 | 935 | 927 | 927 | 976 | 925 | 4.45M |
| August 19, 2025 | 985 | 944 | 944 | 996 | 943 | 4.58M |
| August 18, 2025 | 981 | 977 | 977 | 990 | 954 | 4.72M |
| August 15, 2025 | 989 | 985 | 985 | 1,005 | 980 | 3.28M |
| August 14, 2025 | 999 | 989 | 989 | 1,005 | 984 | 2.7M |
| August 13, 2025 | 980 | 989 | 989 | 1,010 | 967 | 5.25M |
| August 12, 2025 | 985 | 964 | 964 | 989 | 954 | 3.9M |
| August 11, 2025 | 973 | 981 | 981 | 983 | 936 | 3.84M |
| August 08, 2025 | 936 | 973 | 973 | 978 | 931 | 5.05M |
| August 07, 2025 | 896 | 930 | 930 | 932 | 890 | 4.58M |
| August 06, 2025 | 885 | 878 | 878 | 894 | 863 | 3.52M |
| August 05, 2025 | 872 | 885 | 885 | 887 | 871 | 3.09M |
| August 04, 2025 | 885 | 850 | 850 | 885 | 849 | 3.6M |
| August 01, 2025 | 896 | 895 | 895 | 911 | 892 | 2.51M |
| July 31, 2025 | 888 | 911 | 911 | 916 | 888 | 4.05M |
| July 30, 2025 | 891 | 878 | 878 | 900 | 866 | 2.87M |
| July 29, 2025 | 885 | 888 | 888 | 893 | 870 | 3.76M |
| July 28, 2025 | 833 | 876 | 876 | 883 | 833 | 4.66M |
| July 25, 2025 | 851 | 833 | 833 | 851 | 821 | 3.11M |
| July 24, 2025 | 836 | 850 | 850 | 865 | 832 | 3.73M |
| July 23, 2025 | 832 | 826 | 826 | 838 | 808 | 4.43M |
| July 22, 2025 | 869 | 818 | 818 | 878 | 811 | 5.58M |
| July 21, 2025 | 874 | 868 | 868 | 876 | 854 | 2.64M |
| July 18, 2025 | 874 | 871 | 871 | 895 | 864 | 4.42M |
| July 17, 2025 | 878 | 862 | 862 | 888 | 855 | 4.11M |
| July 16, 2025 | 894 | 882 | 882 | 906 | 881 | 2.93M |
| July 15, 2025 | 888 | 885 | 885 | 895 | 871 | 2.71M |
| July 14, 2025 | 905 | 874 | 874 | 914 | 872 | 3.3M |
| July 11, 2025 | 911 | 896 | 896 | 919 | 888 | 4.23M |
| July 10, 2025 | 922 | 911 | 911 | 927 | 900 | 4.53M |
| July 09, 2025 | 876 | 934 | 934 | 936 | 876 | 5.69M |
| July 08, 2025 | 855 | 879 | 879 | 883 | 848 | 3.79M |
| July 07, 2025 | 879 | 861 | 861 | 892 | 860 | 4.08M |
| July 04, 2025 | 864 | 886 | 886 | 901 | 861 | 4.31M |
| July 03, 2025 | 846 | 868 | 868 | 873 | 830 | 3.43M |
| July 02, 2025 | 841 | 835 | 835 | 858 | 829 | 3.62M |
| July 01, 2025 | 844 | 848 | 848 | 874 | 843 | 4.44M |
| June 30, 2025 | 815 | 848 | 848 | 858 | 814 | 5.46M |
| June 27, 2025 | 815 | 809 | 809 | 816 | 799 | 2.08M |
| June 26, 2025 | 815 | 803 | 803 | 816 | 782 | 3.89M |
| June 25, 2025 | 810 | 810 | 810 | 817 | 791 | 3.85M |
| June 24, 2025 | 804 | 797 | 797 | 820 | 790 | 5.49M |
| June 23, 2025 | 754 | 784 | 784 | 793 | 754 | 4.84M |
| June 20, 2025 | 770 | 765 | 765 | 775 | 743 | 4.9M |
| June 19, 2025 | 784 | 770 | 770 | 792 | 762 | 4.76M |
| June 18, 2025 | 773 | 785 | 785 | 800 | 773 | 6.36M |
| June 17, 2025 | 775 | 781 | 781 | 796 | 768 | 6.03M |
| June 16, 2025 | 739 | 766 | 766 | 769 | 738 | 5.75M |