Bizlink Holding Inc. (3665.TW) TAI

2,305.00

+110(+5.01%)

Updated at June 03 01:18PM

Currency In TWD

3665.TW Historical Return

If you invested 1000 NT$ in Bizlink Holding Inc. (3665.TW) 10 years ago, it would be worth 17,864.41 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 10,789.95 NT$, while 1000 NT$ invested 1 year ago would be worth 3,463.13 NT$. This corresponds to total returns of 1,686.44%, 979%, 246.31%, respectively, with annualized returns of 33.39%, 60.88%, 246.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3665.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,110	2,195	2,195	2,200	2,095	1.86M
June 01, 2026	2,150	2,120	2,120	2,180	2,095	1.48M
May 29, 2026	2,315	2,085	2,085	2,315	2,085	2.66M
May 28, 2026	2,030	2,115	2,115	2,115	1,950	3.09M
May 27, 2026	2,310	2,115	2,115	2,335	2,115	2.47M
May 26, 2026	2,410	2,265	2,265	2,415	2,250	1.44M
May 25, 2026	2,340	2,385	2,385	2,430	2,340	2.04M
May 22, 2026	2,255	2,225	2,225	2,270	2,200	2.29M
May 21, 2026	2,030	2,155	2,155	2,160	2,030	2.51M
May 20, 2026	1,970	1,965	1,965	2,000	1,860	2.21M
May 19, 2026	2,060	1,990	1,990	2,065	1,940	3.67M
May 18, 2026	2,070	2,025	2,025	2,085	1,990	5.22M
May 15, 2026	2,335	2,095	2,095	2,335	2,060	10.26M
May 14, 2026	2,250	2,250	2,250	2,300	2,250	5.37M
May 13, 2026	2,500	2,500	2,500	2,500	2,500	1.07M
May 12, 2026	3,000	2,775	2,775	3,010	2,775	3.45M
May 11, 2026	2,650	2,905	2,905	2,925	2,645	2.73M
May 08, 2026	2,760	2,750	2,750	2,800	2,710	1.93M
May 07, 2026	2,770	2,780	2,780	2,810	2,690	2.54M
May 06, 2026	2,885	2,745	2,745	2,885	2,590	6.25M
May 05, 2026	2,945	2,875	2,875	2,950	2,825	2.11M
May 04, 2026	2,950	2,940	2,940	2,970	2,860	2.86M
April 30, 2026	2,760	2,770	2,770	2,815	2,715	2.69M
April 29, 2026	2,620	2,780	2,780	2,820	2,605	2.72M
April 28, 2026	2,660	2,630	2,630	2,745	2,605	2.4M
April 27, 2026	2,820	2,630	2,630	2,820	2,630	3.1M
April 24, 2026	2,800	2,765	2,765	2,910	2,720	3.51M
April 23, 2026	2,785	2,755	2,755	2,810	2,590	6.67M
April 22, 2026	2,465	2,555	2,555	2,560	2,435	3.24M
April 21, 2026	2,570	2,425	2,425	2,600	2,400	2.64M
April 20, 2026	2,395	2,460	2,460	2,515	2,365	2.6M
April 17, 2026	2,405	2,365	2,365	2,475	2,335	2.33M
April 16, 2026	2,430	2,395	2,395	2,490	2,385	2.65M
April 15, 2026	2,330	2,350	2,350	2,410	2,300	2.47M
April 14, 2026	2,345	2,295	2,295	2,380	2,250	2.97M
April 13, 2026	2,200	2,225	2,225	2,235	2,165	1.99M
April 10, 2026	2,200	2,200	2,200	2,225	2,115	2.35M
April 09, 2026	2,010	2,130	2,130	2,165	1,995	3.57M
April 08, 2026	2,100	2,015	2,015	2,105	1,995	2.7M
April 07, 2026	2,015	1,990	1,990	2,070	1,980	2.81M
April 02, 2026	1,980	1,915	1,915	2,075	1,900	4.66M
April 01, 2026	1,865	1,910	1,910	1,910	1,860	2.67M
March 31, 2026	1,865	1,740	1,740	1,865	1,725	3.77M
March 30, 2026	1,775	1,880	1,880	1,895	1,775	2.38M
March 27, 2026	1,790	1,860	1,860	1,905	1,765	2.59M
March 26, 2026	1,850	1,815	1,815	1,930	1,810	3.43M
March 25, 2026	1,770	1,805	1,805	1,840	1,735	4.31M
March 24, 2026	1,830	1,730	1,730	1,840	1,710	2.63M
March 23, 2026	1,755	1,770	1,770	1,810	1,700	3.06M
March 20, 2026	1,760	1,825	1,825	1,835	1,720	9.96M
March 19, 2026	1,715	1,720	1,720	1,745	1,690	4.74M
March 18, 2026	1,730	1,690	1,690	1,760	1,675	3.86M
March 17, 2026	1,715	1,740	1,740	1,770	1,670	4.26M
March 16, 2026	1,625	1,645	1,645	1,675	1,590	5.05M
March 13, 2026	1,590	1,590	1,590	1,620	1,560	2.95M
March 12, 2026	1,635	1,635	1,635	1,655	1,590	2.98M
March 11, 2026	1,600	1,655	1,655	1,685	1,590	3.68M
March 10, 2026	1,605	1,575	1,565	1,615	1,490	6.38M
March 09, 2026	1,595	1,595	1,595	1,595	1,595	1.01M
March 06, 2026	1,735	1,770	1,770	1,785	1,710	4.64M