Bizlink Holding Inc. (3665.TW) TAI

Currency In TWD

AD

3665.TW Historical Return

If you invested 1000 NT$ in Bizlink Holding Inc. (3665.TW) 10 years ago, it would be worth 15,071.05 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 9,300.68 NT$, while 1000 NT$ invested 1 year ago would be worth 2,470.59 NT$. This corresponds to total returns of 1,407.1%, 830.07%, 147.06%, respectively, with annualized returns of 31.14%, 56.17%, 147.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3665.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,1002,1002,1002,1002,0352.35M
July 30, 20262,0701,9101,9102,1251,8854.31M
July 29, 20262,2302,0902,0902,2751,9954.18M
July 28, 20262,0602,2152,2152,2802,0553.94M
July 27, 20262,2252,1502,1502,2252,0752.11M
July 24, 20262,2352,2052,2052,3502,1903.04M
July 23, 20262,1202,2852,2852,3252,1056.31M
July 22, 20262,0602,1152,1152,1952,0404.99M
July 21, 20261,8502,0002,0002,0001,8252.53M
July 20, 20261,8001,8201,8201,8601,6853.11M
July 17, 20261,8551,7651,7651,9151,7653.34M
July 16, 20261,8901,9551,9551,9851,8152.81M
July 15, 20261,8051,9101,9101,9151,7902.79M
July 14, 20261,8651,7751,7751,8801,7252.79M
July 13, 20261,8651,8651,8651,9101,8301.5M
July 09, 20261,9051,8651,8651,9101,8651.35M
July 08, 20261,9951,9001,9001,9951,8303.59M
July 07, 20262,0201,9801,9802,1301,9754.68M
July 06, 20261,9951,9451,9451,9951,9102.06M
July 03, 20261,9851,9951,9952,0151,9402.17M
July 02, 20261,9752,0402,0402,0401,9451.41M
July 01, 20261,9652,0102,0102,0401,9502.05M
June 30, 20261,9001,9151,9151,9501,8851.23M
June 29, 20261,8551,8801,8801,9151,8201.45M
June 26, 20261,9001,8551,8551,9601,8502.96M
June 25, 20262,0201,9201,9202,0451,9202.56M
June 24, 20261,9952,0052,0052,0751,9403.46M
June 23, 20261,9902,0002,0002,0251,9801.95M
June 22, 20262,1151,9901,9902,1151,9705.47M
June 18, 20262,1402,1002,1002,1402,0806.99M
June 17, 20262,1452,0902,0902,1502,0603.22M
June 16, 20262,2652,1202,1202,2752,1103.01M
June 15, 20262,4202,2652,2652,4252,2503.1M
June 12, 20262,3002,3102,3102,3502,2354.18M
June 11, 20262,2302,1602,1602,2802,0055.94M
June 09, 20262,1202,1552,1552,1802,0902.52M
June 08, 20261,9802,0952,0952,1201,9803.39M
June 05, 20262,1202,2002,2002,2602,1202.74M
June 04, 20262,2652,1552,1552,2752,1303.37M
June 03, 20262,3452,3052,3052,3852,2654.65M
June 02, 20262,1102,1952,1952,2002,0951.86M
June 01, 20262,1502,1202,1202,1802,0951.48M
May 29, 20262,3152,0852,0852,3152,0852.66M
May 28, 20262,0302,1152,1152,1151,9503.09M
May 27, 20262,3102,1152,1152,3352,1152.47M
May 26, 20262,4102,2652,2652,4152,2501.44M
May 25, 20262,3402,3852,3852,4302,3402.04M
May 22, 20262,2552,2252,2252,2702,2002.29M
May 21, 20262,0302,1552,1552,1602,0302.51M
May 20, 20261,9701,9651,9652,0001,8602.21M
May 19, 20262,0601,9901,9902,0651,9403.67M
May 18, 20262,0702,0252,0252,0851,9905.22M
May 15, 20262,3352,0952,0952,3352,06010.26M
May 14, 20262,2502,2502,2502,3002,2505.37M
May 13, 20262,5002,5002,5002,5002,5001.07M
May 12, 20263,0002,7752,7753,0102,7753.45M
May 11, 20262,6502,9052,9052,9252,6452.73M
May 08, 20262,7602,7502,7502,8002,7101.93M
May 07, 20262,7702,7802,7802,8102,6902.54M
May 06, 20262,8852,7452,7452,8852,5906.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved