Bizlink Holding Inc. (3665.TW) TAI

1,365.00

-15(-1.09%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 20261,3901,3651,3651,4601,3557.15M
February 10, 20261,3451,3801,3801,3801,3452.9M
February 09, 20261,3501,2551,2551,3651,2553.9M
February 06, 20261,2651,2851,2851,3151,2454.88M
February 05, 20261,3151,2601,2601,3201,2503.77M
February 04, 20261,4001,3401,3401,4101,3153.54M
February 03, 20261,3651,4101,4101,4251,3453.38M
February 02, 20261,2701,3251,3251,3551,2702.72M
January 30, 20261,3651,3001,3001,3701,2804.09M
January 29, 20261,4551,3651,3651,4751,3503.9M
January 28, 20261,4351,4401,4401,4551,4151.74M
January 27, 20261,4401,4201,4201,4601,4202.17M
January 26, 20261,3951,4301,4301,4351,3851.93M
January 23, 20261,4251,3901,3901,4401,3653.28M
January 22, 20261,3301,4201,4201,4201,2854.67M
January 21, 20261,3301,3001,3001,3301,2753.78M
January 20, 20261,3151,3401,3401,3551,3102.08M
January 19, 20261,3801,3151,3151,4001,3104.5M
January 16, 20261,4951,4001,4001,4951,3853.71M
January 15, 20261,4951,4701,4701,5251,4501.87M
January 14, 20261,4351,4951,4951,5001,4303.03M
January 13, 20261,4151,4201,4201,4401,4051.82M
January 12, 20261,4501,3951,3951,4501,3802.5M
January 09, 20261,4101,4251,4251,4751,4103.16M
January 08, 20261,4351,4101,4101,4751,3854.92M
January 07, 20261,5851,4301,4301,5951,4207.6M
January 06, 20261,5951,5751,5751,6401,5203.53M
January 05, 20261,5401,5751,5751,5901,5253.22M
January 02, 20261,5251,5251,5251,5701,5102.35M
December 31, 20251,5101,5201,5201,5501,5001.98M
December 30, 20251,5051,5051,5051,5201,4901.09M
December 29, 20251,5551,5051,5051,5551,4901.92M
December 26, 20251,5651,5451,5451,5701,5301.93M
December 24, 20251,4801,5501,5501,5601,4803.52M
December 23, 20251,4901,4601,4601,4901,4501.67M
December 22, 20251,4601,4751,4751,4951,4402.66M
December 19, 20251,4551,4401,4401,4801,4158.16M
December 18, 20251,4301,4401,4401,4651,4252.47M
December 17, 20251,4651,4351,4351,4701,4301.8M
December 16, 20251,4551,4401,4401,4751,4103.97M
December 15, 20251,4901,4751,4751,5101,4752.74M
December 12, 20251,5501,5351,5351,5801,5301.67M
December 11, 20251,5401,5351,5351,5651,5252.62M
December 10, 20251,4801,5251,5251,5401,4703.2M
December 09, 20251,5201,4701,4701,5651,4603.84M
December 08, 20251,5301,5151,5151,5551,5002.28M
December 05, 20251,5351,5201,5201,5401,5001.76M
December 04, 20251,5451,5301,5301,5851,5153.9M
December 03, 20251,5551,5251,5251,5801,5103.61M
December 02, 20251,7101,5351,5351,7401,5357.16M
December 01, 20251,6101,6001,6001,6401,5803M
November 28, 20251,5801,6101,6101,6201,5653.99M
November 27, 20251,5301,5401,5401,6101,5204.91M
November 26, 20251,5501,5001,5001,5601,4805.74M
November 25, 20251,6051,5451,5451,6301,4309.4M
November 24, 20251,6601,5601,5601,6601,53017.13M
November 21, 20251,5901,6051,6051,6451,5603.84M
November 20, 20251,6801,6801,6801,7301,6653.11M
November 19, 20251,5601,5801,5801,6301,5402.76M
November 18, 20251,5701,5701,5701,6601,5353.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved