Bizlink Holding Inc. (3665.TW) TAI
2,015.00
+25(+1.26%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
2,015.00
+25(+1.26%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 08, 2026 | 2,100 | 2,015 | 2,015 | 2,105 | 1,995 | 2.7M |
| April 07, 2026 | -1 | -1 | 1,990 | -1 | -1 | 0 |
| April 02, 2026 | 1,980 | 1,915 | 1,915 | 2,075 | 1,900 | 4.66M |
| April 01, 2026 | 1,865 | 1,910 | 1,910 | 1,910 | 1,860 | 2.67M |
| March 31, 2026 | 1,865 | 1,740 | 1,740 | 1,865 | 1,725 | 3.77M |
| March 30, 2026 | 1,775 | 1,880 | 1,880 | 1,895 | 1,775 | 2.38M |
| March 27, 2026 | 1,790 | 1,860 | 1,860 | 1,905 | 1,765 | 2.59M |
| March 26, 2026 | 1,850 | 1,815 | 1,815 | 1,930 | 1,810 | 3.43M |
| March 25, 2026 | 1,770 | 1,805 | 1,805 | 1,840 | 1,735 | 4.31M |
| March 24, 2026 | 1,830 | 1,730 | 1,730 | 1,840 | 1,710 | 2.63M |
| March 23, 2026 | 1,755 | 1,770 | 1,770 | 1,810 | 1,700 | 3.06M |
| March 20, 2026 | 1,760 | 1,825 | 1,825 | 1,835 | 1,720 | 9.96M |
| March 19, 2026 | 1,715 | 1,720 | 1,720 | 1,745 | 1,690 | 4.74M |
| March 18, 2026 | 1,730 | 1,690 | 1,690 | 1,760 | 1,675 | 3.86M |
| March 17, 2026 | 1,715 | 1,740 | 1,740 | 1,770 | 1,670 | 4.26M |
| March 16, 2026 | 1,625 | 1,645 | 1,645 | 1,675 | 1,590 | 5.05M |
| March 13, 2026 | 1,590 | 1,590 | 1,590 | 1,620 | 1,560 | 2.95M |
| March 12, 2026 | 1,635 | 1,635 | 1,635 | 1,655 | 1,590 | 2.98M |
| March 11, 2026 | 1,600 | 1,655 | 1,655 | 1,685 | 1,590 | 3.68M |
| March 10, 2026 | 1,605 | 1,575 | 1,565 | 1,615 | 1,490 | 6.38M |
| March 09, 2026 | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 1.01M |
| March 06, 2026 | 1,735 | 1,770 | 1,770 | 1,785 | 1,710 | 4.64M |
| March 05, 2026 | 1,745 | 1,725 | 1,725 | 1,770 | 1,690 | 6.53M |
| March 04, 2026 | 1,580 | 1,615 | 1,610 | 1,630 | 1,545 | 93,000 |
| March 03, 2026 | 1,640 | 1,645 | 1,645 | 1,655 | 1,595 | 11.18M |
| March 02, 2026 | 1,380 | 1,505 | 1,505 | 1,540 | 1,370 | 6.22M |
| February 26, 2026 | 1,390 | 1,410 | 1,410 | 1,440 | 1,375 | 5.63M |
| February 25, 2026 | 1,325 | 1,345 | 1,345 | 1,365 | 1,295 | 5.82M |
| February 24, 2026 | 1,290 | 1,295 | 1,295 | 1,315 | 1,285 | 3.94M |
| February 23, 2026 | 1,375 | 1,290 | 1,290 | 1,385 | 1,285 | 4.98M |
| February 11, 2026 | 1,390 | 1,365 | 1,365 | 1,460 | 1,355 | 7.17M |
| February 10, 2026 | 1,345 | 1,380 | 1,380 | 1,380 | 1,345 | 2.91M |
| February 09, 2026 | 1,350 | 1,255 | 1,255 | 1,365 | 1,255 | 3.9M |
| February 06, 2026 | 1,265 | 1,285 | 1,285 | 1,315 | 1,245 | 4.88M |
| February 05, 2026 | 1,315 | 1,260 | 1,260 | 1,320 | 1,250 | 3.77M |
| February 04, 2026 | 1,400 | 1,340 | 1,340 | 1,410 | 1,315 | 3.54M |
| February 03, 2026 | 1,365 | 1,410 | 1,410 | 1,425 | 1,345 | 3.54M |
| February 02, 2026 | 1,270 | 1,325 | 1,325 | 1,355 | 1,270 | 2.72M |
| January 30, 2026 | 1,365 | 1,300 | 1,300 | 1,370 | 1,280 | 4.09M |
| January 29, 2026 | 1,455 | 1,365 | 1,365 | 1,475 | 1,350 | 3.9M |
| January 28, 2026 | 1,435 | 1,440 | 1,440 | 1,455 | 1,415 | 1.74M |
| January 27, 2026 | 1,440 | 1,420 | 1,420 | 1,460 | 1,420 | 2.17M |
| January 26, 2026 | 1,395 | 1,430 | 1,430 | 1,435 | 1,385 | 1.93M |
| January 23, 2026 | 1,425 | 1,390 | 1,390 | 1,440 | 1,365 | 3.28M |
| January 22, 2026 | 1,330 | 1,420 | 1,420 | 1,420 | 1,285 | 4.67M |
| January 21, 2026 | 1,330 | 1,300 | 1,300 | 1,330 | 1,275 | 3.78M |
| January 20, 2026 | 1,315 | 1,340 | 1,340 | 1,355 | 1,310 | 2.29M |
| January 19, 2026 | 1,380 | 1,315 | 1,315 | 1,400 | 1,310 | 5.05M |
| January 16, 2026 | 1,495 | 1,400 | 1,400 | 1,495 | 1,385 | 3.72M |
| January 15, 2026 | 1,495 | 1,470 | 1,470 | 1,525 | 1,450 | 1.87M |
| January 14, 2026 | 1,435 | 1,495 | 1,495 | 1,500 | 1,430 | 3.04M |
| January 13, 2026 | 1,415 | 1,420 | 1,420 | 1,440 | 1,405 | 1.82M |
| January 12, 2026 | 1,450 | 1,395 | 1,395 | 1,450 | 1,380 | 2.5M |
| January 09, 2026 | 1,410 | 1,425 | 1,425 | 1,475 | 1,410 | 3.16M |
| January 08, 2026 | 1,435 | 1,410 | 1,410 | 1,475 | 1,385 | 4.92M |
| January 07, 2026 | 1,585 | 1,430 | 1,430 | 1,595 | 1,420 | 7.89M |
| January 06, 2026 | 1,595 | 1,575 | 1,575 | 1,640 | 1,520 | 3.53M |
| January 05, 2026 | 1,540 | 1,575 | 1,575 | 1,590 | 1,525 | 3.22M |
| January 02, 2026 | 1,525 | 1,525 | 1,525 | 1,570 | 1,510 | 2.35M |
| December 31, 2025 | 1,510 | 1,520 | 1,520 | 1,550 | 1,500 | 1.98M |