Bizlink Holding Inc. (3665.TW) TAI

Currency In TWD

AD

3665.TW Historical Return

If you invested 1000 NT$ in Bizlink Holding Inc. (3665.TW) 10 years ago, it would be worth 20,415.56 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 11,707.93 NT$, while 1000 NT$ invested 1 year ago would be worth 2,473.17 NT$. This corresponds to total returns of 1,941.56%, 1,070.79%, 147.32%, respectively, with annualized returns of 35.19%, 63.61%, 147.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3665.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,5952,5552,5552,6252,5103.05M
September 30, 20262,5002,5952,5952,6852,4856.15M
September 29, 20262,3852,4452,4452,4652,3754.55M
September 24, 20262,4102,3402,3402,4702,2854.47M
September 23, 20262,2902,3402,3402,3402,2403.67M
September 22, 20262,3352,2452,2452,3452,2156M
September 21, 20262,2252,3002,3002,3202,1904.47M
September 20, 20262,0602,1302,1302,2102,045966,964
September 18, 20262,0602,2102,2102,2102,0456.44M
September 17, 20262,0352,0102,0102,0851,9853.24M
September 16, 20261,9801,9951,9952,0301,9352.53M
September 15, 20261,9401,9801,9802,0201,9252.45M
September 11, 20261,8801,8751,8751,8901,8501.89M
September 10, 20261,9601,9301,9301,9751,925928,633
September 09, 20261,9351,9751,9752,0151,8902.27M
September 08, 20262,0701,9351,9352,0701,9303.22M
September 07, 20262,1752,0702,0702,1852,0602.53M
September 04, 20262,1352,1452,1452,1752,1151.46M
September 03, 20262,1702,1002,1002,1802,1002.05M
September 02, 20262,2002,1702,1702,2352,1653.14M
September 01, 20262,1902,3152,3152,3752,1654.49M
August 31, 20262,2302,1702,1702,2402,1053.13M
August 28, 20262,0752,2602,2602,2602,0704.05M
August 27, 20262,0402,0552,0552,0701,9802.89M
August 26, 20262,0352,0052,0052,0551,9304.87M
August 25, 20262,0352,0752,0752,0802,0102.48M
August 24, 20262,2752,0502,0502,2752,0504.75M
August 21, 20262,2702,2752,2752,3602,2253.47M
August 20, 20262,2252,2502,2502,2552,1801.46M
August 19, 20262,1502,2002,2002,2102,1202.06M
August 18, 20262,1302,2402,2402,3102,1252.87M
August 17, 20262,1852,1352,1352,1852,0951.88M
August 14, 20262,2352,2002,2002,2452,1801.63M
August 13, 20262,1802,2052,2052,2752,1652.62M
August 12, 20262,1952,1552,1552,1952,1302.98M
August 11, 20262,1452,2002,2002,2052,0703.55M
August 10, 20262,1902,1902,1902,3002,1154.23M
August 07, 20262,3002,2002,2002,3002,1855.45M
August 06, 20262,4052,3702,3702,5552,3704.89M
August 05, 20262,4002,3552,3552,4502,3303.93M
August 04, 20262,1052,3002,3002,3002,1053.92M
August 03, 20262,1002,0952,0952,3002,0604.61M
July 31, 20262,1002,1002,1002,1002,0352.35M
July 30, 20262,0701,9101,9102,1251,8854.31M
July 29, 20262,2302,0902,0902,2751,9954.18M
July 28, 20262,0602,2152,2152,2802,0553.94M
July 27, 20262,2252,1502,1502,2252,0752.11M
July 24, 20262,2352,2052,2052,3502,1903.04M
July 23, 20262,1202,2852,2852,3252,1056.31M
July 22, 20262,0602,1152,1152,1952,0404.99M
July 21, 20261,8502,0002,0002,0001,8252.53M
July 20, 20261,8001,8201,8201,8601,6853.11M
July 17, 20261,8551,7651,7651,9151,7653.34M
July 16, 20261,8901,9551,9551,9851,8152.81M
July 15, 20261,8051,9101,9101,9151,7902.79M
July 14, 20261,8651,7751,7751,8801,7252.79M
July 13, 20261,8651,8651,8651,9101,8301.5M
July 09, 20261,9051,8651,8651,9101,8651.35M
July 08, 20261,9951,9001,9001,9951,8303.59M
July 07, 20262,0201,9801,9802,1301,9754.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved