Bizlink Holding Inc. (3665.TW) TAI

945.00

-32(-3.28%)

Updated at August 19 12:41PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259899859851,0059803.28M
August 14, 20259999899891,0059842.7M
August 13, 20259809899891,0109675.25M
August 12, 20259859649649899543.9M
August 11, 20259739819819839363.84M
August 08, 20259369739739789315.05M
August 07, 20258969309309328904.58M
August 06, 20258858788788948633.52M
August 05, 20258728858858878713.09M
August 04, 20258858508508858493.6M
August 01, 20258968958959118922.51M
July 31, 20258889119119168884.05M
July 30, 20258918788789008662.87M
July 29, 20258858888888938703.76M
July 28, 20258338768768838334.66M
July 25, 20258518338338518213.11M
July 24, 20258368508508658323.73M
July 23, 20258328268268388084.43M
July 22, 20258698188188788115.58M
July 21, 20258748688688768542.64M
July 18, 20258748718718958644.42M
July 17, 20258788628628888554.11M
July 16, 20258948828829068812.93M
July 15, 20258888858858958712.71M
July 14, 20259058748749148723.3M
July 11, 20259118968969198884.23M
July 10, 20259229119119279004.53M
July 09, 20258769349349368765.69M
July 08, 20258558798798838483.79M
July 07, 20258798618618928604.08M
July 04, 20258648868869018614.31M
July 03, 20258468688688738303.43M
July 02, 20258418358358588293.62M
July 01, 20258448488488748434.44M
June 30, 20258158488488588145.46M
June 27, 20258158098098167992.08M
June 26, 20258158038038167823.89M
June 25, 20258108108108177913.85M
June 24, 20258047977978207905.49M
June 23, 20257547847847937544.84M
June 20, 20257707657657757434.9M
June 19, 20257847707707927624.76M
June 18, 20257737857858007736.36M
June 17, 20257757817817967686.03M
June 16, 20257397667667697385.75M
June 13, 202569575275275668713.5M
June 12, 20256636926926976634.86M
June 11, 20256606686686856576.04M
June 10, 20256306556556596284.84M
June 09, 20256296246246356182.88M
June 06, 20256306176176336115.63M
June 05, 20256376436436476282.68M
June 04, 20256636306306786306.17M
June 03, 202566064964968864910.28M
June 02, 20256336386386506292.99M
May 29, 20256276456456506265.67M
May 28, 20256326176176356132.55M
May 27, 20256276226226346212.24M
May 26, 20256266306306456174.57M
May 23, 20256256256256366213.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved