Bizlink Holding Inc. (3665.TW) TAI

Currency In TWD

3665.TW Historical Return

If you invested 1000 NT$ in Bizlink Holding Inc. (3665.TW) 10 years ago, it would be worth 16,373.97 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 11,886.72 NT$, while 1000 NT$ invested 1 year ago would be worth 2,415.07 NT$. This corresponds to total returns of 1,537.4%, 1,088.67%, 141.51%, respectively, with annualized returns of 32.24%, 64.06%, 141.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3665.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,270	2,275	2,275	2,360	2,225	3.47M
August 20, 2026	2,225	2,250	2,250	2,255	2,180	1.46M
August 19, 2026	2,150	2,200	2,200	2,210	2,120	2.06M
August 18, 2026	2,130	2,240	2,240	2,310	2,125	2.87M
August 17, 2026	2,185	2,135	2,135	2,185	2,095	1.88M
August 14, 2026	2,235	2,200	2,200	2,245	2,180	1.63M
August 13, 2026	2,180	2,205	2,205	2,275	2,165	2.62M
August 12, 2026	2,195	2,155	2,155	2,195	2,130	2.98M
August 11, 2026	2,145	2,200	2,200	2,205	2,070	3.55M
August 10, 2026	2,190	2,190	2,190	2,300	2,115	4.23M
August 07, 2026	2,300	2,200	2,200	2,300	2,185	5.45M
August 06, 2026	2,405	2,370	2,370	2,555	2,370	4.89M
August 05, 2026	2,400	2,355	2,355	2,450	2,330	3.93M
August 04, 2026	2,105	2,300	2,300	2,300	2,105	3.92M
August 03, 2026	2,100	2,095	2,095	2,300	2,060	4.61M
July 31, 2026	2,100	2,100	2,100	2,100	2,035	2.35M
July 30, 2026	2,070	1,910	1,910	2,125	1,885	4.31M
July 29, 2026	2,230	2,090	2,090	2,275	1,995	4.18M
July 28, 2026	2,060	2,215	2,215	2,280	2,055	3.94M
July 27, 2026	2,225	2,150	2,150	2,225	2,075	2.11M
July 24, 2026	2,235	2,205	2,205	2,350	2,190	3.04M
July 23, 2026	2,120	2,285	2,285	2,325	2,105	6.31M
July 22, 2026	2,060	2,115	2,115	2,195	2,040	4.99M
July 21, 2026	1,850	2,000	2,000	2,000	1,825	2.53M
July 20, 2026	1,800	1,820	1,820	1,860	1,685	3.11M
July 17, 2026	1,855	1,765	1,765	1,915	1,765	3.34M
July 16, 2026	1,890	1,955	1,955	1,985	1,815	2.81M
July 15, 2026	1,805	1,910	1,910	1,915	1,790	2.79M
July 14, 2026	1,865	1,775	1,775	1,880	1,725	2.79M
July 13, 2026	1,865	1,865	1,865	1,910	1,830	1.5M
July 09, 2026	1,905	1,865	1,865	1,910	1,865	1.35M
July 08, 2026	1,995	1,900	1,900	1,995	1,830	3.59M
July 07, 2026	2,020	1,980	1,980	2,130	1,975	4.68M
July 06, 2026	1,995	1,945	1,945	1,995	1,910	2.06M
July 03, 2026	1,985	1,995	1,995	2,015	1,940	2.17M
July 02, 2026	1,975	2,040	2,040	2,040	1,945	1.41M
July 01, 2026	1,965	2,010	2,010	2,040	1,950	2.05M
June 30, 2026	1,900	1,915	1,915	1,950	1,885	1.23M
June 29, 2026	1,855	1,880	1,880	1,915	1,820	1.45M
June 26, 2026	1,900	1,855	1,855	1,960	1,850	2.96M
June 25, 2026	2,020	1,920	1,920	2,045	1,920	2.56M
June 24, 2026	1,995	2,005	2,005	2,075	1,940	3.46M
June 23, 2026	1,990	2,000	2,000	2,025	1,980	1.95M
June 22, 2026	2,115	1,990	1,990	2,115	1,970	5.47M
June 18, 2026	2,140	2,100	2,100	2,140	2,080	6.99M
June 17, 2026	2,145	2,090	2,090	2,150	2,060	3.22M
June 16, 2026	2,265	2,120	2,120	2,275	2,110	3.01M
June 15, 2026	2,420	2,265	2,265	2,425	2,250	3.1M
June 12, 2026	2,300	2,310	2,310	2,350	2,235	4.18M
June 11, 2026	2,230	2,160	2,160	2,280	2,005	5.94M
June 09, 2026	2,120	2,155	2,155	2,180	2,090	2.52M
June 08, 2026	1,980	2,095	2,095	2,120	1,980	3.39M
June 05, 2026	2,120	2,200	2,200	2,260	2,120	2.74M
June 04, 2026	2,265	2,155	2,155	2,275	2,130	3.37M
June 03, 2026	2,345	2,305	2,305	2,385	2,265	4.65M
June 02, 2026	2,110	2,195	2,195	2,200	2,095	1.86M
June 01, 2026	2,150	2,120	2,120	2,180	2,095	1.48M
May 29, 2026	2,315	2,085	2,085	2,315	2,085	2.66M
May 28, 2026	2,030	2,115	2,115	2,115	1,950	3.09M
May 27, 2026	2,310	2,115	2,115	2,335	2,115	2.47M