1,525.00
-5(-0.33%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1,535 | 1,520 | 1,520 | 1,540 | 1,500 | 1.76M |
| December 04, 2025 | 1,545 | 1,530 | 1,530 | 1,585 | 1,515 | 3.9M |
| December 03, 2025 | 1,555 | 1,525 | 1,525 | 1,580 | 1,510 | 3.61M |
| December 02, 2025 | 1,710 | 1,535 | 1,535 | 1,740 | 1,535 | 7.16M |
| December 01, 2025 | 1,610 | 1,600 | 1,600 | 1,640 | 1,580 | 3M |
| November 28, 2025 | 1,580 | 1,610 | 1,610 | 1,620 | 1,565 | 3.99M |
| November 27, 2025 | 1,530 | 1,540 | 1,540 | 1,610 | 1,520 | 4.91M |
| November 26, 2025 | 1,550 | 1,500 | 1,500 | 1,560 | 1,480 | 5.74M |
| November 25, 2025 | 1,605 | 1,545 | 1,545 | 1,630 | 1,430 | 9.4M |
| November 24, 2025 | 1,660 | 1,560 | 1,560 | 1,660 | 1,530 | 17.13M |
| November 21, 2025 | 1,590 | 1,605 | 1,605 | 1,645 | 1,560 | 3.84M |
| November 20, 2025 | 1,680 | 1,680 | 1,680 | 1,730 | 1,665 | 3.11M |
| November 19, 2025 | 1,560 | 1,580 | 1,580 | 1,630 | 1,540 | 2.76M |
| November 18, 2025 | 1,570 | 1,570 | 1,570 | 1,660 | 1,535 | 3.63M |
| November 17, 2025 | 1,560 | 1,620 | 1,620 | 1,665 | 1,555 | 3.28M |
| November 14, 2025 | 1,535 | 1,520 | 1,520 | 1,570 | 1,490 | 3.7M |
| November 13, 2025 | 1,500 | 1,605 | 1,605 | 1,615 | 1,500 | 3.54M |
| November 12, 2025 | 1,555 | 1,500 | 1,500 | 1,600 | 1,500 | 3.32M |
| November 11, 2025 | 1,540 | 1,550 | 1,550 | 1,620 | 1,530 | 3.98M |
| November 10, 2025 | 1,480 | 1,535 | 1,535 | 1,550 | 1,465 | 4.12M |
| November 07, 2025 | 1,340 | 1,415 | 1,415 | 1,420 | 1,320 | 2.73M |
| November 06, 2025 | 1,405 | 1,370 | 1,370 | 1,415 | 1,365 | 2.52M |
| November 05, 2025 | 1,325 | 1,375 | 1,375 | 1,380 | 1,305 | 3.54M |
| November 04, 2025 | 1,460 | 1,380 | 1,380 | 1,475 | 1,370 | 2.84M |
| November 03, 2025 | 1,395 | 1,455 | 1,455 | 1,460 | 1,390 | 2.94M |
| October 31, 2025 | 1,410 | 1,395 | 1,395 | 1,415 | 1,380 | 1.86M |
| October 30, 2025 | 1,445 | 1,400 | 1,400 | 1,455 | 1,385 | 3.06M |
| October 29, 2025 | 1,455 | 1,460 | 1,460 | 1,460 | 1,400 | 2.49M |
| October 28, 2025 | 1,395 | 1,445 | 1,445 | 1,460 | 1,395 | 3.3M |
| October 27, 2025 | 1,395 | 1,370 | 1,370 | 1,410 | 1,360 | 2.75M |
| October 23, 2025 | 1,300 | 1,330 | 1,330 | 1,345 | 1,290 | 2.14M |
| October 22, 2025 | 1,300 | 1,320 | 1,320 | 1,385 | 1,300 | 4.97M |
| October 21, 2025 | 1,300 | 1,290 | 1,290 | 1,320 | 1,280 | 2.6M |
| October 20, 2025 | 1,295 | 1,290 | 1,290 | 1,320 | 1,265 | 3.09M |
| October 17, 2025 | 1,220 | 1,295 | 1,295 | 1,315 | 1,215 | 5.52M |
| October 16, 2025 | 1,195 | 1,220 | 1,220 | 1,245 | 1,175 | 3.84M |
| October 15, 2025 | 1,145 | 1,185 | 1,185 | 1,200 | 1,105 | 5.57M |
| October 14, 2025 | 1,155 | 1,125 | 1,125 | 1,200 | 1,115 | 6.05M |
| October 13, 2025 | 1,070 | 1,095 | 1,095 | 1,120 | 1,065 | 2.71M |
| October 09, 2025 | 1,080 | 1,105 | 1,105 | 1,115 | 1,080 | 3.21M |
| October 08, 2025 | 1,010 | 1,055 | 1,055 | 1,065 | 1,000 | 2.83M |
| October 07, 2025 | 1,095 | 1,030 | 1,030 | 1,105 | 1,005 | 2.37M |
| October 03, 2025 | 1,035 | 1,060 | 1,060 | 1,095 | 1,025 | 2.67M |
| October 02, 2025 | 1,060 | 1,025 | 1,025 | 1,060 | 1,015 | 1.87M |
| October 01, 2025 | 1,035 | 1,040 | 1,040 | 1,050 | 1,020 | 1.66M |
| September 30, 2025 | 1,000 | 1,030 | 1,030 | 1,040 | 992 | 2.75M |
| September 26, 2025 | 981 | 984 | 984 | 997 | 971 | 2.75M |
| September 25, 2025 | 1,085 | 998 | 998 | 1,110 | 997 | 4.38M |
| September 24, 2025 | 1,095 | 1,095 | 1,095 | 1,110 | 1,065 | 1.39M |
| September 23, 2025 | 1,135 | 1,085 | 1,085 | 1,145 | 1,085 | 2.03M |
| September 22, 2025 | 1,115 | 1,120 | 1,120 | 1,125 | 1,100 | 1.23M |
| September 19, 2025 | 1,140 | 1,115 | 1,115 | 1,145 | 1,095 | 4M |
| September 18, 2025 | 1,110 | 1,125 | 1,125 | 1,135 | 1,100 | 1.33M |
| September 17, 2025 | 1,110 | 1,100 | 1,100 | 1,120 | 1,090 | 1.88M |
| September 16, 2025 | 1,080 | 1,115 | 1,115 | 1,160 | 1,075 | 4.77M |
| September 15, 2025 | 1,120 | 1,095 | 1,095 | 1,130 | 1,085 | 2.04M |
| September 12, 2025 | 1,120 | 1,100 | 1,100 | 1,140 | 1,080 | 2.44M |
| September 11, 2025 | 1,170 | 1,125 | 1,125 | 1,185 | 1,120 | 2.79M |
| September 10, 2025 | 1,100 | 1,135 | 1,135 | 1,160 | 1,100 | 2.93M |
| September 09, 2025 | 1,110 | 1,090 | 1,090 | 1,120 | 1,070 | 2.9M |