848.00
+39(+4.82%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 815 | 848 | 848 | 858 | 814 | 5.46M |
| June 27, 2025 | 815 | 809 | 809 | 816 | 799 | 2.08M |
| June 26, 2025 | 815 | 803 | 803 | 816 | 782 | 3.89M |
| June 25, 2025 | 810 | 810 | 810 | 817 | 791 | 3.85M |
| June 24, 2025 | 804 | 797 | 797 | 820 | 790 | 5.49M |
| June 23, 2025 | 754 | 784 | 784 | 793 | 754 | 4.84M |
| June 20, 2025 | 770 | 765 | 765 | 775 | 743 | 4.9M |
| June 19, 2025 | 784 | 770 | 770 | 792 | 762 | 4.76M |
| June 18, 2025 | 773 | 785 | 785 | 800 | 773 | 6.36M |
| June 17, 2025 | 775 | 781 | 781 | 796 | 768 | 6.03M |
| June 16, 2025 | 739 | 766 | 766 | 769 | 738 | 5.75M |
| June 13, 2025 | 695 | 752 | 752 | 756 | 687 | 13.5M |
| June 12, 2025 | 663 | 692 | 692 | 697 | 663 | 4.86M |
| June 11, 2025 | 660 | 668 | 668 | 685 | 657 | 6.04M |
| June 10, 2025 | 630 | 655 | 655 | 659 | 628 | 4.84M |
| June 09, 2025 | 629 | 624 | 624 | 635 | 618 | 2.88M |
| June 06, 2025 | 630 | 617 | 617 | 633 | 611 | 5.63M |
| June 05, 2025 | 637 | 643 | 643 | 647 | 628 | 2.68M |
| June 04, 2025 | 663 | 630 | 630 | 678 | 630 | 6.17M |
| June 03, 2025 | 660 | 649 | 649 | 688 | 649 | 10.28M |
| June 02, 2025 | 633 | 638 | 638 | 650 | 629 | 2.99M |
| May 29, 2025 | 627 | 645 | 645 | 650 | 626 | 5.67M |
| May 28, 2025 | 632 | 617 | 617 | 635 | 613 | 2.55M |
| May 27, 2025 | 627 | 622 | 622 | 634 | 621 | 2.24M |
| May 26, 2025 | 626 | 630 | 630 | 645 | 617 | 4.57M |
| May 23, 2025 | 625 | 625 | 625 | 636 | 621 | 3.95M |
| May 22, 2025 | 613 | 615 | 615 | 632 | 608 | 4.84M |
| May 21, 2025 | 604 | 617 | 617 | 620 | 595 | 4.55M |
| May 20, 2025 | 610 | 600 | 600 | 614 | 598 | 2.59M |
| May 19, 2025 | 621 | 598 | 598 | 626 | 597 | 3.17M |
| May 16, 2025 | 610 | 621 | 621 | 622 | 608 | 2.49M |
| May 15, 2025 | 626 | 615 | 615 | 627 | 609 | 5.26M |
| May 14, 2025 | 620 | 643 | 643 | 653 | 613 | 6.52M |
| May 13, 2025 | 626 | 612 | 612 | 631 | 608 | 2.76M |
| May 12, 2025 | 622 | 612 | 612 | 624 | 608 | 2.06M |
| May 09, 2025 | 608 | 614 | 614 | 621 | 598 | 3.91M |
| May 08, 2025 | 598 | 605 | 605 | 605 | 592 | 2.48M |
| May 07, 2025 | 601 | 589 | 589 | 603 | 581 | 2.56M |
| May 06, 2025 | 592 | 597 | 597 | 618 | 590 | 4.57M |
| May 05, 2025 | 593 | 603 | 603 | 613 | 578 | 5.73M |
| May 02, 2025 | 551 | 590 | 590 | 590 | 550 | 5.06M |
| May 01, 2025 | 539 | 537 | 537 | 551 | 533 | 1.95M |
| April 30, 2025 | 539 | 537 | 537 | 551 | 533 | 1.96M |
| April 29, 2025 | 533 | 536 | 536 | 542 | 531 | 1.37M |
| April 28, 2025 | 549 | 535 | 535 | 551 | 530 | 2.65M |
| April 25, 2025 | 545 | 540 | 540 | 553 | 538 | 4.13M |
| April 24, 2025 | 518 | 532 | 532 | 543 | 515 | 5.91M |
| April 23, 2025 | 504 | 511 | 511 | 527 | 500 | 4M |
| April 22, 2025 | 475 | 481.5 | 481.5 | 507 | 472 | 3.29M |
| April 21, 2025 | 512 | 483 | 483 | 513 | 483 | 3.85M |
| April 18, 2025 | 499 | 517 | 517 | 523 | 494 | 4.4M |
| April 17, 2025 | 475 | 496.5 | 496.5 | 505 | 475 | 3.13M |
| April 16, 2025 | 496 | 486 | 486 | 512 | 486 | 2.43M |
| April 15, 2025 | 486.5 | 506 | 506 | 509 | 478 | 3.7M |
| April 14, 2025 | 476 | 484 | 484 | 490 | 461 | 5.14M |
| April 11, 2025 | 381 | 454 | 454 | 454 | 381 | 7.01M |
| April 10, 2025 | 380.5 | 375.5 | 375.5 | 405.5 | 375.5 | 5.41M |
| April 09, 2025 | 380.5 | 375.5 | 375.5 | 405.5 | 375.5 | 5.41M |
| April 08, 2025 | 417 | 417 | 417 | 417 | 417 | 1.19M |
| April 07, 2025 | 463 | 463 | 463 | 463 | 463 | 138,144 |