Bizlink Holding Inc. (3665.TW) TAI

Currency In TWD

3665.TW Historical Return

If you invested 1000 NT$ in Bizlink Holding Inc. (3665.TW) 10 years ago, it would be worth 15,540.02 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 8,555.42 NT$, while 1000 NT$ invested 1 year ago would be worth 2,612.13 NT$. This corresponds to total returns of 1,454%, 755.54%, 161.21%, respectively, with annualized returns of 31.55%, 53.58%, 161.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3665.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,115	1,990	1,990	2,115	1,970	5.47M
June 18, 2026	2,140	2,100	2,100	2,140	2,080	6.99M
June 17, 2026	2,145	2,090	2,090	2,150	2,060	3.22M
June 16, 2026	2,265	2,120	2,120	2,275	2,110	3.01M
June 15, 2026	2,420	2,265	2,265	2,425	2,250	3.1M
June 12, 2026	2,300	2,310	2,310	2,350	2,235	4.18M
June 11, 2026	2,230	2,160	2,160	2,280	2,005	5.94M
June 09, 2026	2,120	2,155	2,155	2,180	2,090	2.52M
June 08, 2026	1,980	2,095	2,095	2,120	1,980	3.39M
June 05, 2026	2,120	2,200	2,200	2,260	2,120	2.74M
June 04, 2026	2,265	2,155	2,155	2,275	2,130	3.37M
June 03, 2026	2,345	2,305	2,305	2,385	2,265	4.65M
June 02, 2026	2,110	2,195	2,195	2,200	2,095	1.86M
June 01, 2026	2,150	2,120	2,120	2,180	2,095	1.48M
May 29, 2026	2,315	2,085	2,085	2,315	2,085	2.66M
May 28, 2026	2,030	2,115	2,115	2,115	1,950	3.09M
May 27, 2026	2,310	2,115	2,115	2,335	2,115	2.47M
May 26, 2026	2,410	2,265	2,265	2,415	2,250	1.44M
May 25, 2026	2,340	2,385	2,385	2,430	2,340	2.04M
May 22, 2026	2,255	2,225	2,225	2,270	2,200	2.29M
May 21, 2026	2,030	2,155	2,155	2,160	2,030	2.51M
May 20, 2026	1,970	1,965	1,965	2,000	1,860	2.21M
May 19, 2026	2,060	1,990	1,990	2,065	1,940	3.67M
May 18, 2026	2,070	2,025	2,025	2,085	1,990	5.22M
May 15, 2026	2,335	2,095	2,095	2,335	2,060	10.26M
May 14, 2026	2,250	2,250	2,250	2,300	2,250	5.37M
May 13, 2026	2,500	2,500	2,500	2,500	2,500	1.07M
May 12, 2026	3,000	2,775	2,775	3,010	2,775	3.45M
May 11, 2026	2,650	2,905	2,905	2,925	2,645	2.73M
May 08, 2026	2,760	2,750	2,750	2,800	2,710	1.93M
May 07, 2026	2,770	2,780	2,780	2,810	2,690	2.54M
May 06, 2026	2,885	2,745	2,745	2,885	2,590	6.25M
May 05, 2026	2,945	2,875	2,875	2,950	2,825	2.11M
May 04, 2026	2,950	2,940	2,940	2,970	2,860	2.86M
April 30, 2026	2,760	2,770	2,770	2,815	2,715	2.69M
April 29, 2026	2,620	2,780	2,780	2,820	2,605	2.72M
April 28, 2026	2,660	2,630	2,630	2,745	2,605	2.4M
April 27, 2026	2,820	2,630	2,630	2,820	2,630	3.1M
April 24, 2026	2,800	2,765	2,765	2,910	2,720	3.51M
April 23, 2026	2,785	2,755	2,755	2,810	2,590	6.67M
April 22, 2026	2,465	2,555	2,555	2,560	2,435	3.24M
April 21, 2026	2,570	2,425	2,425	2,600	2,400	2.64M
April 20, 2026	2,395	2,460	2,460	2,515	2,365	2.6M
April 17, 2026	2,405	2,365	2,365	2,475	2,335	2.33M
April 16, 2026	2,430	2,395	2,395	2,490	2,385	2.65M
April 15, 2026	2,330	2,350	2,350	2,410	2,300	2.47M
April 14, 2026	2,345	2,295	2,295	2,380	2,250	2.97M
April 13, 2026	2,200	2,225	2,225	2,235	2,165	1.99M
April 10, 2026	2,200	2,200	2,200	2,225	2,115	2.35M
April 09, 2026	2,010	2,130	2,130	2,165	1,995	3.57M
April 08, 2026	2,100	2,015	2,015	2,105	1,995	2.7M
April 07, 2026	2,015	1,990	1,990	2,070	1,980	2.81M
April 02, 2026	1,980	1,915	1,915	2,075	1,900	4.66M
April 01, 2026	1,865	1,910	1,910	1,910	1,860	2.67M
March 31, 2026	1,865	1,740	1,740	1,865	1,725	3.77M
March 30, 2026	1,775	1,880	1,880	1,895	1,775	2.38M
March 27, 2026	1,790	1,860	1,860	1,905	1,765	2.59M
March 26, 2026	1,850	1,815	1,815	1,930	1,810	3.43M
March 25, 2026	1,770	1,805	1,805	1,840	1,735	4.31M
March 24, 2026	1,830	1,730	1,730	1,840	1,710	2.63M