Shanghai XNG Holdings Limited - 3666.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	0.04	0.04	0.04	0.04	0.04	299,000
December 23, 2025	0.04	0.04	0.04	0.04	0.04	634,000
December 22, 2025	0.04	0.04	0.04	0.04	0.04	604,000
December 19, 2025	0.04	0.04	0.04	0.04	0.04	570,000
December 18, 2025	0.04	0.04	0.04	0.04	0.04	93.18M
December 17, 2025	0.04	0.04	0.04	0.04	0.04	2.75M
December 16, 2025	0.04	0.04	0.04	0.04	0.04	52.54M
December 15, 2025	0.04	0.04	0.04	0.04	0.04	10.61M
December 12, 2025	0.04	0.04	0.04	0.05	0.04	260,000
December 11, 2025	0.04	0.04	0.04	0.04	0.04	29M
December 10, 2025	0.04	0.04	0.04	0.05	0.04	186,000
December 09, 2025	0.05	0.04	0.04	0.05	0.04	624,000
December 08, 2025	0.04	0.04	0.04	0.04	0.04	1.46M
December 05, 2025	0.04	0.04	0.04	0.04	0.04	0
December 04, 2025	0.04	0.04	0.04	0.04	0.04	4.38M
December 03, 2025	0.05	0.05	0.05	0.05	0.04	2.23M
December 02, 2025	0.05	0.05	0.05	0.05	0.04	4.35M
December 01, 2025	0.05	0.05	0.05	0.05	0.05	23.03M
November 28, 2025	0.04	0.05	0.05	0.05	0.04	597.47M
November 27, 2025	0.04	0.05	0.05	0.05	0.04	6.57M
November 26, 2025	0.04	0.04	0.04	0.04	0.04	1.44M
November 25, 2025	0.04	0.04	0.04	0.04	0.04	3.54M
November 24, 2025	0.04	0.04	0.04	0.04	0.04	640,000
November 21, 2025	0.04	0.04	0.04	0.04	0.04	302,000
November 20, 2025	0.04	0.04	0.04	0.04	0.04	3.04M
November 19, 2025	0.03	0.04	0.04	0.04	0.03	600,000
November 18, 2025	0.03	0.04	0.04	0.04	0.03	156,000
November 17, 2025	0.03	0.03	0.03	0.03	0.03	94,000
November 14, 2025	0.03	0.03	0.03	0.03	0.03	4,000
November 13, 2025	0.03	0.03	0.03	0.03	0.03	1.52M
November 12, 2025	0.03	0.03	0.03	0.03	0.03	1.06M
November 11, 2025	0.03	0.03	0.03	0.03	0.03	418,000
November 10, 2025	0.04	0.03	0.03	0.04	0.03	418,000
November 07, 2025	0.03	0.04	0.04	0.04	0.03	560,000
November 06, 2025	0.03	0.03	0.03	0.04	0.03	702,000
November 05, 2025	0.03	0.03	0.03	0.03	0.03	340,000
November 04, 2025	0.03	0.03	0.03	0.04	0.03	1.05M
November 03, 2025	0.04	0.04	0.04	0.04	0.04	746,000
October 31, 2025	0.04	0.04	0.04	0.04	0.04	676,000
October 30, 2025	0.04	0.04	0.04	0.04	0.04	94,000
October 28, 2025	0.04	0.04	0.04	0.04	0.04	312,000
October 27, 2025	0.04	0.04	0.04	0.04	0.03	1.93M
October 26, 2025	0.04	0.04	0.04	0.04	0.03	1.93M
October 24, 2025	0.04	0.04	0.04	0.04	0.04	470,000
October 23, 2025	0.04	0.03	0.03	0.04	0.03	382,000
October 22, 2025	0.04	0.03	0.03	0.04	0.03	2.44M
October 21, 2025	0.04	0.04	0.04	0.04	0.03	648,000
October 20, 2025	0.04	0.04	0.04	0.04	0.04	3.1M
October 17, 2025	0.04	0.04	0.04	0.04	0.04	2.1M
October 16, 2025	0.04	0.04	0.04	0.04	0.04	812,000
October 15, 2025	0.04	0.04	0.04	0.04	0.04	534,000
October 14, 2025	0.04	0.04	0.04	0.04	0.04	3.28M
October 13, 2025	0.04	0.04	0.04	0.04	0.04	338,000
October 10, 2025	0.04	0.04	0.04	0.04	0.04	1.91M
October 09, 2025	0.04	0.04	0.04	0.04	0.04	398,000
October 08, 2025	0.04	0.04	0.04	0.04	0.04	2.81M
October 06, 2025	0.04	0.04	0.04	0.04	0.04	1.66M
October 03, 2025	0.04	0.04	0.04	0.04	0.04	1.26M
October 02, 2025	0.04	0.04	0.04	0.04	0.04	3.25M
September 30, 2025	0.04	0.04	0.04	0.04	0.04	2.11M

Shanghai XNG Holdings Limited (3666.HK) HKSE