0.04
+0.001(+2.78%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 224,000 |
September 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.86M |
September 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.45M |
September 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.28M |
September 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 5.72M |
September 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.41M |
September 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.09M |
September 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.64M |
September 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.38M |
September 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.62M |
September 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.7M |
September 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.83M |
September 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.64M |
September 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.21M |
September 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.11M |
September 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.91M |
September 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.22M |
September 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.72M |
September 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.29M |
September 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.7M |
August 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.6M |
August 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.53M |
August 27, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 16.54M |
August 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.78M |
August 25, 2025 | 0.06 | 0.04 | 0.04 | 0.06 | 0.04 | 28.48M |
August 22, 2025 | 0.03 | 0.05 | 0.05 | 0.06 | 0.03 | 182.81M |
August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26,000 |
August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 854,000 |
August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.1M |
August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 266,000 |
August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 348,000 |
August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 470,000 |
August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 9.53M |
August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.56M |
August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.12M |
August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 130,000 |
August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.11M |
August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.2M |
August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 426,000 |
August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.39M |
July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 944,000 |
July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 612,000 |
July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.85M |
July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.53M |
July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.09M |
July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 812,000 |
July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 928,000 |
July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 426,000 |
July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.47M |
July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.07M |
July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.01M |
July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.2M |
July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 946,000 |
July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 872,000 |
July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 106,000 |
July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.73M |
July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.69M |
July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 820,000 |
July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.07M |