Shanghai XNG Holdings Limited (3666.HK) HKSE

0.02

+0.001(+4.35%)

Updated at March 31 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 31, 2026	0.02	0.02	0.02	0.03	0.02	29.86M
March 30, 2026	0.03	0.02	0.02	0.03	0.02	17.74M
March 27, 2026	0.03	0.03	0.03	0.03	0.03	204.6M
March 26, 2026	0.03	0.03	0.03	0.03	0.03	198.92M
March 25, 2026	0.03	0.03	0.03	0.03	0.03	498,000
March 24, 2026	0.03	0.03	0.03	0.03	0.03	2.48M
March 23, 2026	0.03	0.03	0.03	0.03	0.03	105.8M
March 20, 2026	0.03	0.03	0.03	0.03	0.03	95.44M
March 19, 2026	0.03	0.03	0.03	0.03	0.03	96.33M
March 18, 2026	0.03	0.03	0.03	0.03	0.03	105.42M
March 17, 2026	0.03	0.03	0.03	0.03	0.03	6.82M
March 16, 2026	0.03	0.03	0.03	0.03	0.03	12.38M
March 13, 2026	0.03	0.03	0.03	0.03	0.03	1.46M
March 12, 2026	0.03	0.03	0.03	0.03	0.03	412,000
March 11, 2026	0.03	0.03	0.03	0.03	0.03	568,000
March 10, 2026	0.03	0.03	0.03	0.03	0.03	610,000
March 09, 2026	0.03	0.03	0.03	0.03	0.03	2.2M
March 06, 2026	0.03	0.03	0.03	0.03	0.03	572,000
March 05, 2026	0.03	0.03	0.03	0.03	0.03	682,000
March 04, 2026	0.03	0.03	0.03	0.03	0.03	97.6M
March 03, 2026	0.03	0.03	0.03	0.03	0.03	98.12M
March 02, 2026	0.03	0.03	0.03	0.03	0.03	97.01M
February 27, 2026	0.04	0.03	0.03	0.04	0.03	100.65M
February 26, 2026	0.03	0.04	0.04	0.04	0.03	25.68M
February 25, 2026	0.03	0.03	0.03	0.03	0.03	2.39M
February 24, 2026	0.03	0.03	0.03	0.03	0.03	3.59M
February 23, 2026	0.03	0.03	0.03	0.03	0.03	14.17M
February 20, 2026	0.03	0.03	0	0.03	0.03	40.15M
February 16, 2026	0.02	0.02	0	0.02	0.02	3.34M
February 13, 2026	0.03	0.02	0	0.03	0.02	2.12M
February 12, 2026	0.03	0.03	0	0.03	0.02	5.21M
February 11, 2026	0.02	0.03	0	0.03	0.02	38.16M
February 10, 2026	0.03	0.03	0	0.03	0.03	50.82M
February 09, 2026	0.04	0.04	0	0.04	0.03	2.18M
February 06, 2026	0.04	0.04	0	0.04	0.03	1.33M
February 05, 2026	0.04	0.04	0	0.04	0.04	832,000
February 04, 2026	0.04	0.04	0	0.04	0.04	88,000
February 03, 2026	0.04	0.04	0	0.04	0.03	83.39M
February 02, 2026	0.04	0.04	0	0.04	0.04	2.8M
January 30, 2026	0.04	0.04	0	0.04	0.03	74.82M
January 29, 2026	0.04	0.04	0	0.04	0.03	590,000
January 28, 2026	0.04	0.04	0	0.04	0.03	1.41M
January 27, 2026	0.04	0.04	0	0.04	0.03	87.75M
January 26, 2026	0.04	0.04	0	0.04	0.03	2.22M
January 23, 2026	0.04	0.04	0	0.04	0.03	1.98M
January 22, 2026	0.04	0.04	0	0.04	0.04	732,000
January 21, 2026	0.04	0.04	0	0.04	0.04	1.69M
January 20, 2026	0.04	0.04	0	0.04	0.03	13.72M
January 19, 2026	0.04	0.04	0	0.04	0.04	87.38M
January 16, 2026	0.04	0.04	0	0.04	0.04	67.39M
January 15, 2026	0.04	0.04	0	0.04	0.04	1.11M
January 14, 2026	0.04	0.04	0	0.04	0.04	61.84M
January 13, 2026	0.04	0.04	0	0.04	0.04	686,000
January 12, 2026	0.04	0.04	0	0.04	0.04	1.37M
January 09, 2026	0.04	0.04	0	0.04	0.04	51.65M
January 08, 2026	0.04	0.04	0	0.04	0.04	864,000
January 07, 2026	0.04	0.04	0	0.04	0.04	1.28M
January 06, 2026	0.04	0.04	0	0.04	0.04	15.85M
January 05, 2026	0.04	0.04	0	0.04	0.04	83.9M
January 02, 2026	0.04	0.04	0	0.04	0.04	83.11M