0.04
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.91M |
| September 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.22M |
| September 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.72M |
| September 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.29M |
| September 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.7M |
| August 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.6M |
| August 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.53M |
| August 27, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 16.54M |
| August 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.78M |
| August 25, 2025 | 0.06 | 0.04 | 0.04 | 0.06 | 0.04 | 28.48M |
| August 22, 2025 | 0.03 | 0.05 | 0.05 | 0.06 | 0.03 | 182.81M |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26,000 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 854,000 |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.1M |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 266,000 |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 348,000 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 470,000 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 9.53M |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.56M |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.12M |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 130,000 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.11M |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.2M |
| August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 426,000 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.39M |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 944,000 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 612,000 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.85M |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.53M |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.09M |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 812,000 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 928,000 |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 426,000 |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.47M |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.07M |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.01M |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.2M |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 946,000 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 872,000 |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 106,000 |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.73M |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.69M |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 820,000 |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.07M |
| July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.23M |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 822,000 |
| July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 460,000 |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.77M |
| June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.55M |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 820,000 |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 820,000 |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 866,000 |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 730,000 |
| June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 628,000 |
| June 19, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.45M |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 48,000 |
| June 17, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 364,000 |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 548,000 |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 780,000 |