Shanghai XNG Holdings Limited - 3666.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	0.04	0.04	0.04	0.04	0.04	1.26M
October 02, 2025	0.04	0.04	0.04	0.04	0.04	3.25M
September 30, 2025	0.04	0.04	0.04	0.04	0.04	2.11M
September 29, 2025	0.04	0.04	0.04	0.04	0.04	1.8M
September 26, 2025	0.04	0.04	0.04	0.04	0.04	224,000
September 25, 2025	0.04	0.04	0.04	0.04	0.04	1.86M
September 24, 2025	0.04	0.04	0.04	0.04	0.04	4.45M
September 23, 2025	0.04	0.04	0.04	0.04	0.04	2.28M
September 22, 2025	0.04	0.04	0.04	0.04	0.03	5.72M
September 19, 2025	0.04	0.04	0.04	0.04	0.04	7.41M
September 18, 2025	0.04	0.04	0.04	0.04	0.04	5.09M
September 17, 2025	0.04	0.04	0.04	0.04	0.04	5.64M
September 16, 2025	0.04	0.04	0.04	0.04	0.04	4.38M
September 15, 2025	0.04	0.04	0.04	0.04	0.04	2.62M
September 12, 2025	0.04	0.04	0.04	0.04	0.04	2.7M
September 11, 2025	0.04	0.04	0.04	0.04	0.04	9.83M
September 10, 2025	0.04	0.04	0.04	0.04	0.04	4.64M
September 09, 2025	0.04	0.04	0.04	0.04	0.04	1.21M
September 08, 2025	0.04	0.04	0.04	0.04	0.04	1.11M
September 05, 2025	0.04	0.04	0.04	0.04	0.03	1.91M
September 04, 2025	0.04	0.04	0.04	0.04	0.04	6.22M
September 03, 2025	0.04	0.04	0.04	0.04	0.04	2.72M
September 02, 2025	0.04	0.04	0.04	0.04	0.04	2.29M
September 01, 2025	0.04	0.04	0.04	0.04	0.04	4.7M
August 29, 2025	0.04	0.04	0.04	0.04	0.04	3.6M
August 28, 2025	0.04	0.04	0.04	0.04	0.04	3.53M
August 27, 2025	0.04	0.04	0.04	0.05	0.04	16.54M
August 26, 2025	0.04	0.04	0.04	0.04	0.04	11.78M
August 25, 2025	0.06	0.04	0.04	0.06	0.04	28.48M
August 22, 2025	0.03	0.05	0.05	0.06	0.03	182.81M
August 21, 2025	0.03	0.03	0.03	0.03	0.03	26,000
August 20, 2025	0.03	0.03	0.03	0.03	0.03	854,000
August 19, 2025	0.03	0.03	0.03	0.03	0.03	1.1M
August 18, 2025	0.03	0.03	0.03	0.03	0.03	266,000
August 15, 2025	0.03	0.03	0.03	0.03	0.03	348,000
August 14, 2025	0.03	0.03	0.03	0.03	0.03	470,000
August 13, 2025	0.03	0.03	0.03	0.04	0.03	9.53M
August 12, 2025	0.03	0.03	0.03	0.03	0.03	1.56M
August 11, 2025	0.03	0.03	0.03	0.03	0.03	3.12M
August 08, 2025	0.03	0.03	0.03	0.03	0.03	130,000
August 07, 2025	0.03	0.03	0.03	0.03	0.03	6.11M
August 06, 2025	0.03	0.03	0.03	0.03	0.03	30,000
August 05, 2025	0.03	0.03	0.03	0.03	0.03	1.2M
August 04, 2025	0.03	0.03	0.03	0.03	0.03	426,000
August 01, 2025	0.03	0.03	0.03	0.03	0.03	3.39M
July 31, 2025	0.03	0.03	0.03	0.03	0.03	944,000
July 30, 2025	0.03	0.03	0.03	0.03	0.03	612,000
July 29, 2025	0.03	0.03	0.03	0.03	0.03	1.85M
July 28, 2025	0.03	0.03	0.03	0.03	0.03	5.53M
July 25, 2025	0.03	0.03	0.03	0.03	0.03	2.09M
July 24, 2025	0.03	0.03	0.03	0.03	0.03	812,000
July 23, 2025	0.03	0.03	0.03	0.03	0.03	928,000
July 22, 2025	0.03	0.03	0.03	0.03	0.03	426,000
July 21, 2025	0.03	0.03	0.03	0.03	0.03	2.47M
July 18, 2025	0.03	0.03	0.03	0.03	0.03	1.07M
July 17, 2025	0.03	0.03	0.03	0.03	0.03	12.01M
July 16, 2025	0.03	0.03	0.03	0.03	0.03	1.2M
July 15, 2025	0.03	0.03	0.03	0.03	0.03	946,000
July 14, 2025	0.03	0.03	0.03	0.03	0.03	872,000
July 11, 2025	0.03	0.03	0.03	0.03	0.03	106,000

Shanghai XNG Holdings Limited (3666.HK) HKSE