0.04
+0.002(+5.88%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 470,000 |
| October 23, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 382,000 |
| October 22, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2.44M |
| October 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 648,000 |
| October 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.1M |
| October 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.1M |
| October 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 812,000 |
| October 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 534,000 |
| October 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.28M |
| October 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 338,000 |
| October 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.91M |
| October 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 398,000 |
| October 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.81M |
| October 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.66M |
| October 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.26M |
| October 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.25M |
| September 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.11M |
| September 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.8M |
| September 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 224,000 |
| September 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.86M |
| September 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.45M |
| September 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.28M |
| September 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 5.72M |
| September 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.41M |
| September 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.09M |
| September 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.64M |
| September 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.38M |
| September 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.62M |
| September 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.7M |
| September 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.83M |
| September 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.64M |
| September 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.21M |
| September 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.11M |
| September 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.91M |
| September 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.22M |
| September 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.72M |
| September 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.29M |
| September 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.7M |
| August 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.6M |
| August 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.53M |
| August 27, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 16.54M |
| August 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.78M |
| August 25, 2025 | 0.06 | 0.04 | 0.04 | 0.06 | 0.04 | 28.48M |
| August 22, 2025 | 0.03 | 0.05 | 0.05 | 0.06 | 0.03 | 182.81M |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26,000 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 854,000 |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.1M |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 266,000 |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 348,000 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 470,000 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 9.53M |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.56M |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.12M |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 130,000 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.11M |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.2M |
| August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 426,000 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.39M |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 944,000 |