120.00
+1(+0.84%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 122 | 119 | 119 | 123 | 117 | 834,000 |
September 04, 2025 | 128 | 122 | 122 | 128 | 119 | 560,200 |
September 03, 2025 | 132 | 125 | 125 | 132 | 125 | 829,500 |
September 02, 2025 | 130 | 132 | 132 | 136 | 129 | 1.36M |
September 01, 2025 | 126 | 128 | 128 | 128 | 124 | 392,900 |
August 29, 2025 | 123 | 127 | 127 | 128 | 123 | 350,300 |
August 28, 2025 | 123 | 123 | 123 | 126 | 121 | 473,500 |
August 27, 2025 | 126 | 123 | 123 | 126 | 123 | 223,800 |
August 26, 2025 | 124 | 125 | 125 | 128 | 122 | 489,100 |
August 25, 2025 | 122 | 124 | 124 | 127 | 122 | 676,900 |
August 22, 2025 | 119 | 121 | 121 | 123 | 118 | 372,300 |
August 21, 2025 | 120 | 121 | 121 | 121 | 119 | 362,400 |
August 20, 2025 | 125 | 120 | 120 | 125 | 119 | 646,600 |
August 19, 2025 | 126 | 125 | 125 | 128 | 125 | 768,700 |
August 18, 2025 | 123 | 126 | 126 | 127 | 123 | 911,600 |
August 15, 2025 | 123 | 124 | 124 | 130 | 121 | 1.62M |
August 14, 2025 | 120 | 123 | 123 | 124 | 120 | 636,300 |
August 13, 2025 | 116 | 121 | 121 | 122 | 113 | 838,400 |
August 12, 2025 | 115 | 116 | 116 | 120 | 115 | 776,000 |
August 08, 2025 | 116 | 113 | 113 | 118 | 113 | 522,100 |
August 07, 2025 | 116 | 115 | 115 | 116 | 114 | 226,900 |
August 06, 2025 | 115 | 116 | 116 | 117 | 114 | 354,300 |
August 05, 2025 | 115 | 115 | 115 | 116 | 113 | 358,200 |
August 04, 2025 | 113 | 114 | 114 | 115 | 112 | 408,400 |
August 01, 2025 | 116 | 115 | 115 | 116 | 115 | 292,600 |
July 31, 2025 | 114 | 117 | 117 | 118 | 113 | 554,900 |
July 30, 2025 | 113 | 113 | 113 | 114 | 112 | 207,700 |
July 29, 2025 | 114 | 114 | 114 | 116 | 112 | 424,600 |
July 28, 2025 | 113 | 114 | 114 | 115 | 112 | 418,900 |
July 25, 2025 | 113 | 112 | 112 | 114 | 112 | 258,100 |
July 24, 2025 | 115 | 114 | 114 | 115 | 113 | 361,700 |
July 23, 2025 | 115 | 114 | 114 | 116 | 113 | 350,300 |
July 22, 2025 | 118 | 114 | 114 | 120 | 112 | 709,000 |
July 18, 2025 | 121 | 116 | 116 | 121 | 116 | 763,600 |
July 17, 2025 | 113 | 120 | 120 | 121 | 113 | 1.14M |
July 16, 2025 | 111 | 113 | 113 | 116 | 111 | 635,700 |
July 15, 2025 | 117 | 110 | 110 | 117 | 110 | 992,200 |
July 14, 2025 | 116 | 118 | 118 | 119 | 115 | 729,600 |
July 11, 2025 | 115 | 116 | 116 | 118 | 114 | 593,800 |
July 10, 2025 | 117 | 115 | 115 | 118 | 114 | 674,300 |
July 09, 2025 | 111 | 116 | 116 | 118 | 109 | 1.2M |
July 08, 2025 | 107 | 110 | 110 | 111 | 106 | 483,700 |
July 07, 2025 | 105 | 108 | 108 | 109 | 104 | 498,200 |
July 04, 2025 | 107 | 106 | 106 | 107 | 105 | 411,000 |
July 03, 2025 | 107 | 107 | 107 | 108 | 105 | 542,700 |
July 02, 2025 | 106 | 104 | 104 | 107 | 104 | 687,800 |
July 01, 2025 | 115 | 108 | 108 | 115 | 106 | 1.65M |
June 30, 2025 | 113 | 115 | 115 | 116 | 110 | 1.06M |
June 27, 2025 | 107 | 110 | 110 | 111 | 107 | 686,600 |
June 26, 2025 | 111 | 107 | 107 | 111 | 107 | 1.22M |
June 25, 2025 | 112 | 112 | 112 | 115 | 108 | 1.4M |
June 24, 2025 | 117 | 112 | 112 | 118 | 112 | 1.22M |
June 23, 2025 | 123 | 116 | 116 | 123 | 112 | 2.47M |
June 20, 2025 | 126 | 122 | 122 | 128 | 121 | 2.25M |
June 19, 2025 | 138 | 128 | 128 | 143 | 124 | 6.86M |
June 18, 2025 | 136 | 136 | 136 | 173 | 124 | 40.79M |
June 17, 2025 | 121 | 123 | 123 | 124 | 114 | 3.17M |
June 16, 2025 | 114 | 121 | 121 | 121 | 112 | 3.4M |
June 13, 2025 | 113 | 113 | 113 | 114 | 107 | 1.63M |
June 12, 2025 | 104 | 109 | 109 | 109 | 104 | 1.01M |