Enish,inc. (3667.T) JPX

Currency In JPY

AD

3667.T Historical Return

If you invested ¥1000 in Enish,inc. (3667.T) 10 years ago, it would be worth ¥50.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥52.54, while ¥1000 invested 1 year ago would be worth ¥262.71. This corresponds to total returns of -94.98%, -94.75%, -73.73%, respectively, with annualized returns of -25.84%, -44.51%, -73.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3667.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202630313132296.34M
July 10, 202630303031294.29M
July 09, 202629303030294.04M
July 08, 202631303031293.1M
July 07, 202630303030292.58M
July 06, 202629303031292.79M
July 03, 202631303032303.08M
July 02, 202630323232293M
July 01, 202630313131293.85M
June 30, 202630303031292.23M
June 29, 202628292930283.62M
June 26, 202629292929282.98M
June 25, 202628303031284.39M
June 24, 202630292930283.51M
June 23, 202628313133285.47M
June 22, 202627282829273.25M
June 19, 202627282828272.91M
June 18, 202628272728262.24M
June 17, 202626282828251.66M
June 16, 202629262629263.55M
June 15, 202630292930274.9M
June 12, 202630292930283.45M
June 11, 202630303031303.4M
June 10, 202633303035305.44M
June 09, 202631303032292.75M
June 08, 202630313132301.34M
June 05, 202633313133304.36M
June 04, 2026323535473123.49M
June 03, 202632313132301.3M
June 02, 20263131313130913,200
June 01, 202631313132292.42M
May 29, 202633333334321.77M
May 28, 202634343434321.56M
May 27, 202634343435331.14M
May 26, 202637333337331.8M
May 25, 202638373738361.21M
May 22, 202637373738361.37M
May 21, 202639373739361.77M
May 20, 20263839393938755,000
May 19, 202638404040381.13M
May 18, 202642404042381.56M
May 15, 202645424245421.12M
May 14, 20264545454544717,900
May 13, 202645454546441.32M
May 12, 202647444447441.56M
May 11, 202649484849481.06M
May 08, 202648484849481.24M
May 07, 202648484849471.25M
May 01, 202649484849471.04M
April 30, 20265149495149539,800
April 28, 202651515151461.7M
April 27, 202653525254521.04M
April 24, 202654545454531.19M
April 23, 202663545463534.81M
April 22, 202656555557541.11M
April 21, 20265856565856792,100
April 20, 20265858585857594,400
April 17, 20265658585856763,400
April 16, 20265757575856624,400
April 15, 20265757575856878,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved