Enish,inc. (3667.T) JPX

Currency In JPY

AD

3667.T Historical Return

If you invested ¥1000 in Enish,inc. (3667.T) 10 years ago, it would be worth ¥50.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥50.43, while ¥1000 invested 1 year ago would be worth ¥250. This corresponds to total returns of -94.92%, -94.96%, -75%, respectively, with annualized returns of -25.76%, -44.96%, -75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3667.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202627282829273.25M
June 19, 202627282828272.91M
June 18, 202628272728262.24M
June 17, 202626282828251.66M
June 16, 202629262629263.55M
June 15, 202630292930274.9M
June 12, 202630292930283.45M
June 11, 202630303031303.4M
June 10, 202633303035305.44M
June 09, 202631303032292.75M
June 08, 202630313132301.34M
June 05, 202633313133304.36M
June 04, 2026323535473123.49M
June 03, 202632313132301.3M
June 02, 20263131313130913,200
June 01, 202631313132292.42M
May 29, 202633333334321.77M
May 28, 202634343434321.56M
May 27, 202634343435331.14M
May 26, 202637333337331.8M
May 25, 202638373738361.21M
May 22, 202637373738361.37M
May 21, 202639373739361.77M
May 20, 20263839393938755,000
May 19, 202638404040381.13M
May 18, 202642404042381.56M
May 15, 202645424245421.12M
May 14, 20264545454544717,900
May 13, 202645454546441.32M
May 12, 202647444447441.56M
May 11, 202649484849481.06M
May 08, 202648484849481.24M
May 07, 202648484849471.25M
May 01, 202649484849471.04M
April 30, 20265149495149539,800
April 28, 202651515151461.7M
April 27, 202653525254521.04M
April 24, 202654545454531.19M
April 23, 202663545463534.81M
April 22, 202656555557541.11M
April 21, 20265856565856792,100
April 20, 20265858585857594,400
April 17, 20265658585856763,400
April 16, 20265757575856624,400
April 15, 20265757575856878,300
April 14, 20265756565756514,600
April 13, 20265657575756727,200
April 10, 202657575759561.61M
April 09, 20265756565856780,700
April 08, 202657575757551.26M
April 07, 20265656565755521,100
April 06, 20265557575755424,800
April 03, 20265755555755384,200
April 02, 20265856565855407,200
April 01, 20265556565755468,300
March 31, 20265555555655271,200
March 30, 20265756565755466,300
March 27, 20265557575755318,100
March 26, 20265755555755351,700
March 25, 20265556565755454,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved