Enish,inc. (3667.T) JPX

Currency In JPY

3667.T Historical Return

If you invested ¥1000 in Enish,inc. (3667.T) 10 years ago, it would be worth ¥42.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥47.03, while ¥1000 invested 1 year ago would be worth ¥213.48. This corresponds to total returns of -95.76%, -95.3%, -78.65%, respectively, with annualized returns of -27.1%, -45.72%, -78.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3667.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20	19	19	20	19	119,000
November 10, 2026	17	20	20	20	17	684,700
November 09, 2026	17	17	17	18	17	70,700
November 06, 2026	17	18	18	18	16	955,700
November 05, 2026	17	17	17	18	17	137,700
November 04, 2026	18	17	17	18	17	612,400
November 02, 2026	18	17	17	18	17	145,300
October 30, 2026	17	17	17	19	16	670,500
October 29, 2026	16	17	17	17	16	350,000
October 28, 2026	16	16	16	17	16	955,900
October 27, 2026	17	17	17	18	16	2.4M
October 26, 2026	21	21	21	22	20	281,700
October 23, 2026	24	21	21	24	20	1.32M
October 22, 2026	24	24	24	25	23	664,100
October 21, 2026	24	23	23	24	23	58,100
October 20, 2026	24	24	24	25	24	185,700
October 19, 2026	24	25	25	25	23	215,900
October 16, 2026	23	24	24	25	23	776,700
October 15, 2026	24	23	23	24	23	310,000
October 14, 2026	24	24	24	25	23	477,700
October 13, 2026	26	24	24	26	24	600,200
October 09, 2026	26	26	26	26	25	92,100
October 08, 2026	26	26	26	26	25	215,500
October 07, 2026	28	26	26	28	25	810,600
October 06, 2026	27	28	28	28	27	108,900
October 05, 2026	27	27	27	28	27	84,300
October 02, 2026	27	28	28	28	27	92,100
October 01, 2026	28	28	28	28	27	128,100
September 30, 2026	27	28	28	28	27	120,500
September 29, 2026	28	27	27	28	27	249,700
September 28, 2026	27	27	27	28	27	116,500
September 25, 2026	28	28	28	28	27	51,300
September 24, 2026	27	28	28	28	26	314,600
September 18, 2026	28	27	27	28	26	299,000
September 17, 2026	28	28	28	28	27	128,000
September 16, 2026	27	28	28	28	27	76,700
September 15, 2026	27	27	27	28	26	176,600
September 11, 2026	28	27	27	28	26	206,000
September 10, 2026	27	27	27	28	27	105,000
September 09, 2026	28	28	28	28	26	468,500
September 08, 2026	27	27	27	28	27	223,600
September 07, 2026	28	27	27	28	27	111,500
September 04, 2026	28	28	28	28	27	94,000
September 03, 2026	27	27	27	28	27	72,500
September 02, 2026	27	28	28	28	27	105,600
September 01, 2026	28	27	27	28	27	153,400
August 31, 2026	27	28	28	29	26	1.26M
August 28, 2026	27	27	27	28	26	541,100
August 27, 2026	28	27	27	28	26	913,800
August 26, 2026	30	28	28	30	27	740,000
August 25, 2026	29	30	30	30	28	1.23M
August 24, 2026	28	29	29	29	27	660,900
August 21, 2026	28	28	28	29	27	628,100
August 20, 2026	27	28	28	28	26	352,300
August 19, 2026	27	27	27	27	26	301,300
August 18, 2026	27	27	27	27	26	123,000
August 17, 2026	27	27	27	27	26	107,800
August 14, 2026	26	27	27	27	26	200,600
August 13, 2026	27	28	28	28	26	157,100
August 12, 2026	27	27	27	28	26	335,800