59.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 60 | 59 | 59 | 61 | 59 | 739,000 |
| February 19, 2026 | 59 | 59 | 59 | 60 | 59 | 532,300 |
| February 18, 2026 | 60 | 60 | 60 | 60 | 58 | 537,300 |
| February 17, 2026 | 59 | 59 | 59 | 60 | 58 | 734,500 |
| February 16, 2026 | 61 | 59 | 59 | 61 | 59 | 728,100 |
| February 13, 2026 | 66 | 60 | 60 | 66 | 59 | 2.17M |
| February 12, 2026 | 65 | 67 | 67 | 68 | 64 | 3.84M |
| February 10, 2026 | 62 | 63 | 63 | 63 | 60 | 1.29M |
| February 09, 2026 | 59 | 59 | 59 | 59 | 58 | 471,000 |
| February 06, 2026 | 60 | 58 | 58 | 60 | 58 | 701,400 |
| February 05, 2026 | 61 | 60 | 60 | 62 | 60 | 579,800 |
| February 04, 2026 | 61 | 61 | 61 | 62 | 60 | 617,000 |
| February 03, 2026 | 62 | 62 | 62 | 62 | 61 | 384,600 |
| February 02, 2026 | 64 | 62 | 62 | 64 | 61 | 662,000 |
| January 30, 2026 | 62 | 63 | 63 | 63 | 61 | 844,800 |
| January 29, 2026 | 61 | 62 | 62 | 64 | 61 | 798,200 |
| January 28, 2026 | 63 | 61 | 61 | 63 | 61 | 874,800 |
| January 27, 2026 | 65 | 64 | 64 | 65 | 63 | 567,800 |
| January 26, 2026 | 65 | 64 | 64 | 65 | 62 | 948,600 |
| January 23, 2026 | 63 | 65 | 65 | 65 | 61 | 1.18M |
| January 22, 2026 | 64 | 62 | 62 | 65 | 62 | 1.45M |
| January 21, 2026 | 65 | 65 | 65 | 66 | 63 | 1.24M |
| January 20, 2026 | 66 | 67 | 67 | 69 | 66 | 1.53M |
| January 19, 2026 | 67 | 65 | 65 | 67 | 65 | 679,100 |
| January 16, 2026 | 67 | 67 | 67 | 67 | 65 | 902,300 |
| January 15, 2026 | 65 | 65 | 65 | 66 | 63 | 1.72M |
| January 14, 2026 | 63 | 64 | 64 | 65 | 62 | 1.23M |
| January 13, 2026 | 67 | 63 | 63 | 67 | 62 | 1.68M |
| January 09, 2026 | 65 | 67 | 67 | 69 | 61 | 6.56M |
| January 08, 2026 | 70 | 65 | 65 | 70 | 64 | 4.28M |
| January 07, 2026 | 65 | 71 | 71 | 71 | 62 | 9.1M |
| January 06, 2026 | 59 | 61 | 61 | 66 | 59 | 6.84M |
| January 05, 2026 | 60 | 59 | 59 | 63 | 57 | 2.29M |
| December 30, 2025 | 57 | 57 | 57 | 58 | 55 | 978,200 |
| December 29, 2025 | 60 | 57 | 57 | 60 | 57 | 1.2M |
| December 26, 2025 | 61 | 62 | 62 | 63 | 59 | 2.64M |
| December 25, 2025 | 58 | 60 | 60 | 60 | 57 | 976,000 |
| December 24, 2025 | 59 | 58 | 58 | 62 | 58 | 1.57M |
| December 23, 2025 | 54 | 60 | 60 | 66 | 54 | 4.5M |
| December 22, 2025 | 54 | 53 | 53 | 54 | 52 | 916,300 |
| December 19, 2025 | 53 | 54 | 54 | 55 | 52 | 871,100 |
| December 18, 2025 | 53 | 52 | 52 | 55 | 52 | 1.25M |
| December 17, 2025 | 57 | 54 | 54 | 58 | 52 | 2.05M |
| December 16, 2025 | 58 | 56 | 56 | 58 | 56 | 1.05M |
| December 15, 2025 | 57 | 57 | 57 | 59 | 57 | 693,000 |
| December 12, 2025 | 58 | 57 | 57 | 59 | 57 | 949,000 |
| December 11, 2025 | 58 | 58 | 58 | 59 | 56 | 1.02M |
| December 10, 2025 | 58 | 58 | 58 | 59 | 56 | 1.79M |
| December 09, 2025 | 60 | 57 | 57 | 61 | 57 | 1M |
| December 08, 2025 | 62 | 60 | 60 | 62 | 59 | 701,800 |
| December 05, 2025 | 60 | 62 | 62 | 63 | 59 | 1.72M |
| December 04, 2025 | 64 | 59 | 59 | 65 | 58 | 2.4M |
| December 03, 2025 | 67 | 63 | 63 | 68 | 63 | 1.3M |
| December 02, 2025 | 70 | 67 | 67 | 72 | 66 | 1.51M |
| December 01, 2025 | 73 | 69 | 69 | 73 | 69 | 1.36M |
| November 28, 2025 | 76 | 74 | 74 | 76 | 73 | 957,900 |
| November 27, 2025 | 75 | 75 | 75 | 76 | 74 | 689,000 |
| November 26, 2025 | 78 | 75 | 75 | 78 | 74 | 855,900 |
| November 25, 2025 | 80 | 77 | 77 | 80 | 76 | 696,100 |
| November 21, 2025 | 80 | 80 | 80 | 80 | 77 | 684,400 |