Enish,inc. (3667.T) JPX

54.00

-1(-1.82%)

Updated at April 23 03:30PM

Currency In JPY

3667.T Historical Return

If you invested ¥1000 in Enish,inc. (3667.T) 10 years ago, it would be worth ¥83.59 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥106.93, while ¥1000 invested 1 year ago would be worth ¥593.41. This corresponds to total returns of -91.64%, -89.31%, -40.66%, respectively, with annualized returns of -21.98%, -36.04%, -40.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3667.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	56	55	55	57	54	1.11M
April 21, 2026	58	56	56	58	56	792,100
April 20, 2026	58	58	58	58	57	594,400
April 17, 2026	56	58	58	58	56	763,400
April 16, 2026	57	57	57	58	56	624,400
April 15, 2026	57	57	57	58	56	878,300
April 14, 2026	57	56	56	57	56	514,600
April 13, 2026	56	57	57	57	56	727,200
April 10, 2026	57	57	57	59	56	1.61M
April 09, 2026	57	56	56	58	56	780,700
April 08, 2026	57	57	57	57	55	1.26M
April 07, 2026	56	56	56	57	55	521,100
April 06, 2026	55	57	57	57	55	424,800
April 03, 2026	57	55	55	57	55	384,200
April 02, 2026	58	56	56	58	55	407,200
April 01, 2026	55	56	56	57	55	468,300
March 31, 2026	55	55	55	56	55	271,200
March 30, 2026	57	56	56	57	55	466,300
March 27, 2026	55	57	57	57	55	318,100
March 26, 2026	57	55	55	57	55	351,700
March 25, 2026	55	56	56	57	55	454,600
March 24, 2026	54	54	54	56	53	828,500
March 23, 2026	56	54	54	56	53	823,400
March 19, 2026	57	55	55	57	55	479,000
March 18, 2026	56	57	57	57	55	564,300
March 17, 2026	56	56	56	56	55	558,000
March 16, 2026	57	56	56	58	55	1.01M
March 13, 2026	57	57	57	58	56	1.07M
March 12, 2026	59	57	57	59	57	408,300
March 11, 2026	58	58	58	59	57	772,100
March 10, 2026	56	57	58	57	55	314,900
March 09, 2026	55	56	56	57	54	865,900
March 06, 2026	56	58	58	59	56	1M
March 05, 2026	56	57	57	57	55	880,500
March 04, 2026	54	53	54	55	53	1.17M
March 03, 2026	57	55	55	58	55	1.51M
March 02, 2026	58	58	58	58	56	1.17M
February 27, 2026	59	60	60	60	58	849,700
February 26, 2026	57	58	58	58	56	581,200
February 25, 2026	58	57	57	59	56	1.17M
February 24, 2026	61	59	59	61	59	404,800
February 20, 2026	60	59	59	61	59	739,000
February 19, 2026	59	59	59	60	59	532,300
February 18, 2026	60	60	60	60	58	537,300
February 17, 2026	59	59	59	60	58	734,500
February 16, 2026	61	59	59	61	59	728,100
February 13, 2026	66	60	60	66	59	2.17M
February 12, 2026	65	67	67	68	64	3.84M
February 10, 2026	62	63	63	63	60	1.29M
February 09, 2026	59	59	59	59	58	471,000
February 06, 2026	60	58	58	60	58	701,400
February 05, 2026	61	60	60	62	60	579,800
February 04, 2026	61	61	61	62	60	617,000
February 03, 2026	62	62	62	62	61	384,600
February 02, 2026	64	62	62	64	61	662,000
January 30, 2026	62	63	63	63	61	844,800
January 29, 2026	61	62	62	64	61	798,200
January 28, 2026	63	61	61	63	61	874,800
January 27, 2026	65	64	64	65	63	567,800
January 26, 2026	65	64	64	65	62	948,600