100.00
+1(+1.01%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 99 | 100 | 100 | 100 | 99 | 316,300 |
| October 16, 2025 | 100 | 99 | 99 | 101 | 99 | 232,700 |
| October 15, 2025 | 99 | 101 | 101 | 101 | 98 | 445,900 |
| October 14, 2025 | 99 | 99 | 99 | 100 | 97 | 650,400 |
| October 10, 2025 | 100 | 101 | 101 | 101 | 99 | 472,600 |
| October 09, 2025 | 101 | 103 | 103 | 103 | 99 | 584,300 |
| October 08, 2025 | 101 | 99 | 99 | 103 | 99 | 424,700 |
| October 07, 2025 | 104 | 101 | 101 | 104 | 100 | 518,800 |
| October 06, 2025 | 104 | 104 | 104 | 106 | 101 | 568,400 |
| October 03, 2025 | 102 | 102 | 102 | 103 | 98 | 941,600 |
| October 02, 2025 | 99 | 100 | 100 | 101 | 98 | 627,400 |
| October 01, 2025 | 100 | 99 | 99 | 101 | 98 | 810,700 |
| September 30, 2025 | 102 | 102 | 102 | 103 | 100 | 1.01M |
| September 29, 2025 | 105 | 101 | 101 | 105 | 101 | 883,800 |
| September 26, 2025 | 107 | 106 | 106 | 107 | 105 | 402,400 |
| September 25, 2025 | 107 | 107 | 107 | 109 | 106 | 351,400 |
| September 24, 2025 | 111 | 107 | 107 | 111 | 106 | 767,100 |
| September 22, 2025 | 113 | 112 | 112 | 114 | 112 | 333,400 |
| September 19, 2025 | 112 | 114 | 114 | 118 | 111 | 887,700 |
| September 18, 2025 | 120 | 110 | 110 | 121 | 107 | 1.6M |
| September 17, 2025 | 120 | 120 | 120 | 127 | 118 | 1.74M |
| September 16, 2025 | 116 | 119 | 119 | 122 | 113 | 979,500 |
| September 12, 2025 | 116 | 113 | 113 | 116 | 112 | 517,000 |
| September 11, 2025 | 118 | 114 | 114 | 118 | 112 | 593,300 |
| September 10, 2025 | 119 | 118 | 118 | 119 | 115 | 427,300 |
| September 09, 2025 | 120 | 118 | 118 | 121 | 118 | 646,400 |
| September 08, 2025 | 120 | 120 | 120 | 124 | 119 | 352,500 |
| September 05, 2025 | 122 | 119 | 119 | 123 | 117 | 834,000 |
| September 04, 2025 | 128 | 122 | 122 | 128 | 119 | 560,200 |
| September 03, 2025 | 132 | 125 | 125 | 132 | 125 | 829,500 |
| September 02, 2025 | 130 | 132 | 132 | 136 | 129 | 1.36M |
| September 01, 2025 | 126 | 128 | 128 | 128 | 124 | 392,900 |
| August 29, 2025 | 123 | 127 | 127 | 128 | 123 | 350,300 |
| August 28, 2025 | 123 | 123 | 123 | 126 | 121 | 473,500 |
| August 27, 2025 | 126 | 123 | 123 | 126 | 123 | 223,800 |
| August 26, 2025 | 124 | 125 | 125 | 128 | 122 | 489,100 |
| August 25, 2025 | 122 | 124 | 124 | 127 | 122 | 676,900 |
| August 22, 2025 | 119 | 121 | 121 | 123 | 118 | 372,300 |
| August 21, 2025 | 120 | 121 | 121 | 121 | 119 | 362,400 |
| August 20, 2025 | 125 | 120 | 120 | 125 | 119 | 646,600 |
| August 19, 2025 | 126 | 125 | 125 | 128 | 125 | 768,700 |
| August 18, 2025 | 123 | 126 | 126 | 127 | 123 | 911,600 |
| August 15, 2025 | 123 | 124 | 124 | 130 | 121 | 1.62M |
| August 14, 2025 | 120 | 123 | 123 | 124 | 120 | 636,300 |
| August 13, 2025 | 116 | 121 | 121 | 122 | 113 | 838,400 |
| August 12, 2025 | 115 | 116 | 116 | 120 | 115 | 776,000 |
| August 08, 2025 | 116 | 113 | 113 | 118 | 113 | 522,100 |
| August 07, 2025 | 116 | 115 | 115 | 116 | 114 | 226,900 |
| August 06, 2025 | 115 | 116 | 116 | 117 | 114 | 354,300 |
| August 05, 2025 | 115 | 115 | 115 | 116 | 113 | 358,200 |
| August 04, 2025 | 113 | 114 | 114 | 115 | 112 | 408,400 |
| August 01, 2025 | 116 | 115 | 115 | 116 | 115 | 292,600 |
| July 31, 2025 | 114 | 117 | 117 | 118 | 113 | 554,900 |
| July 30, 2025 | 113 | 113 | 113 | 114 | 112 | 207,700 |
| July 29, 2025 | 114 | 114 | 114 | 116 | 112 | 424,600 |
| July 28, 2025 | 113 | 114 | 114 | 115 | 112 | 418,900 |
| July 25, 2025 | 113 | 112 | 112 | 114 | 112 | 258,100 |
| July 24, 2025 | 115 | 114 | 114 | 115 | 113 | 361,700 |
| July 23, 2025 | 115 | 114 | 114 | 116 | 113 | 350,300 |
| July 22, 2025 | 118 | 114 | 114 | 120 | 112 | 709,000 |