Enish,inc. (3667.T) JPX

Currency In JPY

AD

3667.T Historical Return

If you invested ¥1000 in Enish,inc. (3667.T) 10 years ago, it would be worth ¥56.02 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥55.1, while ¥1000 invested 1 year ago would be worth ¥238.94. This corresponds to total returns of -94.4%, -94.49%, -76.11%, respectively, with annualized returns of -25.03%, -43.99%, -76.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3667.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262827272826206,000
September 10, 20262727272827105,000
September 09, 20262828282826468,500
September 08, 20262727272827223,600
September 07, 20262827272827111,500
September 04, 2026282828282794,000
September 03, 2026272727282772,500
September 02, 20262728282827105,600
September 01, 20262827272827153,400
August 31, 202627282829261.26M
August 28, 20262727272826541,100
August 27, 20262827272826913,800
August 26, 20263028283027740,000
August 25, 202629303030281.23M
August 24, 20262829292927660,900
August 21, 20262828282927628,100
August 20, 20262728282826352,300
August 19, 20262727272726301,300
August 18, 20262727272726123,000
August 17, 20262727272726107,800
August 14, 20262627272726200,600
August 13, 20262728282826157,100
August 12, 20262727272826335,800
August 10, 20262827272826872,900
August 07, 20262928282927153,800
August 06, 20262827272927443,700
August 05, 20262827272827288,300
August 04, 20262728282827221,700
August 03, 20262726262726109,500
July 31, 20262627272826671,900
July 30, 20262626262726621,200
July 29, 20262826262826964,700
July 28, 20262827272827661,400
July 27, 20262828282928476,500
July 24, 202629282829271.79M
July 23, 202629292930292.69M
July 22, 202632303032293.45M
July 21, 202630292931292.73M
July 17, 202630303031292.73M
July 16, 202632323232302.61M
July 15, 202631323232304.11M
July 14, 202632313132303.73M
July 13, 202630313132296.34M
July 10, 202630303031294.29M
July 09, 202629303030294.04M
July 08, 202631303031293.1M
July 07, 202630303030292.58M
July 06, 202629303031292.79M
July 03, 202631303032303.08M
July 02, 202630323232293M
July 01, 202630313131293.85M
June 30, 202630303031292.23M
June 29, 202628292930283.62M
June 26, 202629292929282.98M
June 25, 202628303031284.39M
June 24, 202630292930283.51M
June 23, 202628313133285.47M
June 22, 202627282829273.25M
June 19, 202627282828272.91M
June 18, 202628272728262.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved