Enish,inc. (3667.T) JPX

62.00

+3(+5.08%)

Updated at December 05 09:55AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202564595965582.4M
December 03, 202567636368631.3M
December 02, 202570676772661.51M
December 01, 202573696973691.36M
November 28, 20257674747673957,900
November 27, 20257575757674689,000
November 26, 20257875757874855,900
November 25, 20258077778076696,100
November 21, 20258080808077684,400
November 20, 202582797983781.03M
November 19, 20258280808380432,600
November 18, 20258481818481535,800
November 17, 20258382828480828,200
November 14, 20258685858684743,300
November 13, 20258984848984921,300
November 12, 20259389899388870,200
November 11, 20259490909490463,000
November 10, 20259392929492242,400
November 07, 20259292929392173,700
November 06, 20259694949694244,300
November 05, 20259694949694356,300
November 04, 20259696969794356,300
October 31, 20259797979895435,700
October 30, 20259797979895435,700
October 29, 20259795959894633,800
October 28, 2025100979710097455,300
October 27, 20259910010010197446,100
October 24, 2025100999910198547,000
October 23, 20251061011011081001.19M
October 22, 2025101103103105101678,100
October 21, 202510110010010299479,600
October 20, 202510010110110299382,900
October 17, 20259910010010099316,300
October 16, 2025100999910199232,700
October 15, 20259910110110198445,900
October 14, 202599999910097650,400
October 10, 202510010110110199472,600
October 09, 202510110310310399584,300
October 08, 2025101999910399424,700
October 07, 2025104101101104100518,800
October 06, 2025104104104106101568,400
October 03, 202510210210210398941,600
October 02, 20259910010010198627,400
October 01, 2025100999910198810,700
September 30, 20251021021021031001.01M
September 29, 2025105101101105101883,800
September 26, 2025107106106107105402,400
September 25, 2025107107107109106351,400
September 24, 2025111107107111106767,100
September 22, 2025113112112114112333,400
September 19, 2025112114114118111887,700
September 18, 20251201101101211071.6M
September 17, 20251201201201271181.74M
September 16, 2025116119119122113979,500
September 12, 2025116113113116112517,000
September 11, 2025118114114118112593,300
September 10, 2025119118118119115427,300
September 09, 2025120118118121118646,400
September 08, 2025120120120124119352,500
September 05, 2025122119119123117834,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved