58.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 59 | 58 | 58 | 62 | 58 | 1.57M |
| December 23, 2025 | 54 | 60 | 60 | 66 | 54 | 4.5M |
| December 22, 2025 | 54 | 53 | 53 | 54 | 52 | 916,300 |
| December 19, 2025 | 53 | 54 | 54 | 55 | 52 | 871,100 |
| December 18, 2025 | 53 | 52 | 52 | 55 | 52 | 1.25M |
| December 17, 2025 | 57 | 54 | 54 | 58 | 52 | 2.05M |
| December 16, 2025 | 58 | 56 | 56 | 58 | 56 | 1.05M |
| December 15, 2025 | 57 | 57 | 57 | 59 | 57 | 693,000 |
| December 12, 2025 | 58 | 57 | 57 | 59 | 57 | 949,000 |
| December 11, 2025 | 58 | 58 | 58 | 59 | 56 | 1.02M |
| December 10, 2025 | 58 | 58 | 58 | 59 | 56 | 1.79M |
| December 09, 2025 | 60 | 57 | 57 | 61 | 57 | 1M |
| December 08, 2025 | 62 | 60 | 60 | 62 | 59 | 701,800 |
| December 05, 2025 | 60 | 62 | 62 | 63 | 59 | 1.72M |
| December 04, 2025 | 64 | 59 | 59 | 65 | 58 | 2.4M |
| December 03, 2025 | 67 | 63 | 63 | 68 | 63 | 1.3M |
| December 02, 2025 | 70 | 67 | 67 | 72 | 66 | 1.51M |
| December 01, 2025 | 73 | 69 | 69 | 73 | 69 | 1.36M |
| November 28, 2025 | 76 | 74 | 74 | 76 | 73 | 957,900 |
| November 27, 2025 | 75 | 75 | 75 | 76 | 74 | 689,000 |
| November 26, 2025 | 78 | 75 | 75 | 78 | 74 | 855,900 |
| November 25, 2025 | 80 | 77 | 77 | 80 | 76 | 696,100 |
| November 21, 2025 | 80 | 80 | 80 | 80 | 77 | 684,400 |
| November 20, 2025 | 82 | 79 | 79 | 83 | 78 | 1.03M |
| November 19, 2025 | 82 | 80 | 80 | 83 | 80 | 432,600 |
| November 18, 2025 | 84 | 81 | 81 | 84 | 81 | 535,800 |
| November 17, 2025 | 83 | 82 | 82 | 84 | 80 | 828,200 |
| November 14, 2025 | 86 | 85 | 85 | 86 | 84 | 743,300 |
| November 13, 2025 | 89 | 84 | 84 | 89 | 84 | 921,300 |
| November 12, 2025 | 93 | 89 | 89 | 93 | 88 | 870,200 |
| November 11, 2025 | 94 | 90 | 90 | 94 | 90 | 463,000 |
| November 10, 2025 | 93 | 92 | 92 | 94 | 92 | 242,400 |
| November 07, 2025 | 92 | 92 | 92 | 93 | 92 | 173,700 |
| November 06, 2025 | 96 | 94 | 94 | 96 | 94 | 244,300 |
| November 05, 2025 | 96 | 94 | 94 | 96 | 94 | 356,300 |
| November 04, 2025 | 96 | 96 | 96 | 97 | 94 | 356,300 |
| October 31, 2025 | 97 | 97 | 97 | 98 | 95 | 435,700 |
| October 30, 2025 | 97 | 97 | 97 | 98 | 95 | 435,700 |
| October 29, 2025 | 97 | 95 | 95 | 98 | 94 | 633,800 |
| October 28, 2025 | 100 | 97 | 97 | 100 | 97 | 455,300 |
| October 27, 2025 | 99 | 100 | 100 | 101 | 97 | 446,100 |
| October 24, 2025 | 100 | 99 | 99 | 101 | 98 | 547,000 |
| October 23, 2025 | 106 | 101 | 101 | 108 | 100 | 1.19M |
| October 22, 2025 | 101 | 103 | 103 | 105 | 101 | 678,100 |
| October 21, 2025 | 101 | 100 | 100 | 102 | 99 | 479,600 |
| October 20, 2025 | 100 | 101 | 101 | 102 | 99 | 382,900 |
| October 17, 2025 | 99 | 100 | 100 | 100 | 99 | 316,300 |
| October 16, 2025 | 100 | 99 | 99 | 101 | 99 | 232,700 |
| October 15, 2025 | 99 | 101 | 101 | 101 | 98 | 445,900 |
| October 14, 2025 | 99 | 99 | 99 | 100 | 97 | 650,400 |
| October 10, 2025 | 100 | 101 | 101 | 101 | 99 | 472,600 |
| October 09, 2025 | 101 | 103 | 103 | 103 | 99 | 584,300 |
| October 08, 2025 | 101 | 99 | 99 | 103 | 99 | 424,700 |
| October 07, 2025 | 104 | 101 | 101 | 104 | 100 | 518,800 |
| October 06, 2025 | 104 | 104 | 104 | 106 | 101 | 568,400 |
| October 03, 2025 | 102 | 102 | 102 | 103 | 98 | 941,600 |
| October 02, 2025 | 99 | 100 | 100 | 101 | 98 | 627,400 |
| October 01, 2025 | 100 | 99 | 99 | 101 | 98 | 810,700 |
| September 30, 2025 | 102 | 102 | 102 | 103 | 100 | 1.01M |
| September 29, 2025 | 105 | 101 | 101 | 105 | 101 | 883,800 |