126.00
+2(+1.61%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 123 | 126 | 126 | 127 | 123 | 911,600 |
| August 15, 2025 | 123 | 124 | 124 | 130 | 121 | 1.62M |
| August 14, 2025 | 120 | 123 | 123 | 124 | 120 | 636,300 |
| August 13, 2025 | 116 | 121 | 121 | 122 | 113 | 838,400 |
| August 12, 2025 | 115 | 116 | 116 | 120 | 115 | 776,000 |
| August 08, 2025 | 116 | 113 | 113 | 118 | 113 | 522,100 |
| August 07, 2025 | 116 | 115 | 115 | 116 | 114 | 226,900 |
| August 06, 2025 | 115 | 116 | 116 | 117 | 114 | 354,300 |
| August 05, 2025 | 115 | 115 | 115 | 116 | 113 | 358,200 |
| August 04, 2025 | 113 | 114 | 114 | 115 | 112 | 408,400 |
| August 01, 2025 | 116 | 115 | 115 | 116 | 115 | 292,600 |
| July 31, 2025 | 114 | 117 | 117 | 118 | 113 | 554,900 |
| July 30, 2025 | 113 | 113 | 113 | 114 | 112 | 207,700 |
| July 29, 2025 | 114 | 114 | 114 | 116 | 112 | 424,600 |
| July 28, 2025 | 113 | 114 | 114 | 115 | 112 | 418,900 |
| July 25, 2025 | 113 | 112 | 112 | 114 | 112 | 258,100 |
| July 24, 2025 | 115 | 114 | 114 | 115 | 113 | 361,700 |
| July 23, 2025 | 115 | 114 | 114 | 116 | 113 | 350,300 |
| July 22, 2025 | 118 | 114 | 114 | 120 | 112 | 709,000 |
| July 18, 2025 | 121 | 116 | 116 | 121 | 116 | 763,600 |
| July 17, 2025 | 113 | 120 | 120 | 121 | 113 | 1.14M |
| July 16, 2025 | 111 | 113 | 113 | 116 | 111 | 635,700 |
| July 15, 2025 | 117 | 110 | 110 | 117 | 110 | 992,200 |
| July 14, 2025 | 116 | 118 | 118 | 119 | 115 | 729,600 |
| July 11, 2025 | 115 | 116 | 116 | 118 | 114 | 593,800 |
| July 10, 2025 | 117 | 115 | 115 | 118 | 114 | 674,300 |
| July 09, 2025 | 111 | 116 | 116 | 118 | 109 | 1.2M |
| July 08, 2025 | 107 | 110 | 110 | 111 | 106 | 483,700 |
| July 07, 2025 | 105 | 108 | 108 | 109 | 104 | 498,200 |
| July 04, 2025 | 107 | 106 | 106 | 107 | 105 | 411,000 |
| July 03, 2025 | 107 | 107 | 107 | 108 | 105 | 542,700 |
| July 02, 2025 | 106 | 104 | 104 | 107 | 104 | 687,800 |
| July 01, 2025 | 115 | 108 | 108 | 115 | 106 | 1.65M |
| June 30, 2025 | 113 | 115 | 115 | 116 | 110 | 1.06M |
| June 27, 2025 | 107 | 110 | 110 | 111 | 107 | 686,600 |
| June 26, 2025 | 111 | 107 | 107 | 111 | 107 | 1.22M |
| June 25, 2025 | 112 | 112 | 112 | 115 | 108 | 1.4M |
| June 24, 2025 | 117 | 112 | 112 | 118 | 112 | 1.22M |
| June 23, 2025 | 123 | 116 | 116 | 123 | 112 | 2.47M |
| June 20, 2025 | 126 | 122 | 122 | 128 | 121 | 2.25M |
| June 19, 2025 | 138 | 128 | 128 | 143 | 124 | 6.86M |
| June 18, 2025 | 136 | 136 | 136 | 173 | 124 | 40.79M |
| June 17, 2025 | 121 | 123 | 123 | 124 | 114 | 3.17M |
| June 16, 2025 | 114 | 121 | 121 | 121 | 112 | 3.4M |
| June 13, 2025 | 113 | 113 | 113 | 114 | 107 | 1.63M |
| June 12, 2025 | 104 | 109 | 109 | 109 | 104 | 1.01M |
| June 11, 2025 | 103 | 104 | 104 | 106 | 102 | 1.02M |
| June 10, 2025 | 98 | 102 | 102 | 103 | 98 | 993,300 |
| June 09, 2025 | 97 | 98 | 98 | 98 | 96 | 286,800 |
| June 06, 2025 | 100 | 95 | 95 | 100 | 95 | 827,400 |
| June 05, 2025 | 100 | 100 | 100 | 101 | 98 | 468,500 |
| June 04, 2025 | 101 | 101 | 101 | 102 | 100 | 358,300 |
| June 03, 2025 | 100 | 100 | 100 | 103 | 99 | 885,900 |
| June 02, 2025 | 102 | 100 | 100 | 102 | 100 | 427,300 |
| May 30, 2025 | 101 | 102 | 102 | 103 | 100 | 853,000 |
| May 29, 2025 | 100 | 101 | 101 | 102 | 100 | 679,900 |
| May 28, 2025 | 101 | 99 | 99 | 101 | 99 | 651,000 |
| May 27, 2025 | 96 | 101 | 101 | 101 | 96 | 942,500 |
| May 26, 2025 | 96 | 97 | 97 | 99 | 95 | 1.1M |
| May 23, 2025 | 101 | 98 | 98 | 121 | 96 | 11.2M |