Enish,inc. (3667.T) JPX

Currency In JPY

AD

3667.T Historical Return

If you invested ¥1000 in Enish,inc. (3667.T) 10 years ago, it would be worth ¥42.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥47.03, while ¥1000 invested 1 year ago would be worth ¥213.48. This corresponds to total returns of -95.76%, -95.3%, -78.65%, respectively, with annualized returns of -27.1%, -45.72%, -78.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3667.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262019192019119,000
November 10, 20261720202017684,700
November 09, 2026171717181770,700
November 06, 20261718181816955,700
November 05, 20261717171817137,700
November 04, 20261817171817612,400
November 02, 20261817171817145,300
October 30, 20261717171916670,500
October 29, 20261617171716350,000
October 28, 20261616161716955,900
October 27, 202617171718162.4M
October 26, 20262121212220281,700
October 23, 202624212124201.32M
October 22, 20262424242523664,100
October 21, 2026242323242358,100
October 20, 20262424242524185,700
October 19, 20262425252523215,900
October 16, 20262324242523776,700
October 15, 20262423232423310,000
October 14, 20262424242523477,700
October 13, 20262624242624600,200
October 09, 2026262626262592,100
October 08, 20262626262625215,500
October 07, 20262826262825810,600
October 06, 20262728282827108,900
October 05, 2026272727282784,300
October 02, 2026272828282792,100
October 01, 20262828282827128,100
September 30, 20262728282827120,500
September 29, 20262827272827249,700
September 28, 20262727272827116,500
September 25, 2026282828282751,300
September 24, 20262728282826314,600
September 18, 20262827272826299,000
September 17, 20262828282827128,000
September 16, 2026272828282776,700
September 15, 20262727272826176,600
September 11, 20262827272826206,000
September 10, 20262727272827105,000
September 09, 20262828282826468,500
September 08, 20262727272827223,600
September 07, 20262827272827111,500
September 04, 2026282828282794,000
September 03, 2026272727282772,500
September 02, 20262728282827105,600
September 01, 20262827272827153,400
August 31, 202627282829261.26M
August 28, 20262727272826541,100
August 27, 20262827272826913,800
August 26, 20263028283027740,000
August 25, 202629303030281.23M
August 24, 20262829292927660,900
August 21, 20262828282927628,100
August 20, 20262728282826352,300
August 19, 20262727272726301,300
August 18, 20262727272726123,000
August 17, 20262727272726107,800
August 14, 20262627272726200,600
August 13, 20262728282826157,100
August 12, 20262727272826335,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved