Enish,inc. (3667.T) JPX

30.00

-1(-3.23%)

Updated at June 03 12:50PM

Currency In JPY

3667.T Historical Return

If you invested ¥1000 in Enish,inc. (3667.T) 10 years ago, it would be worth ¥41.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥61.88, while ¥1000 invested 1 year ago would be worth ¥310. This corresponds to total returns of -95.83%, -93.81%, -69%, respectively, with annualized returns of -27.2%, -42.66%, -69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3667.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31	31	31	31	30	913,200
June 01, 2026	31	31	31	32	29	2.42M
May 29, 2026	33	33	33	34	32	1.77M
May 28, 2026	34	34	34	34	32	1.56M
May 27, 2026	34	34	34	35	33	1.14M
May 26, 2026	37	33	33	37	33	1.8M
May 25, 2026	38	37	37	38	36	1.21M
May 22, 2026	37	37	37	38	36	1.37M
May 21, 2026	39	37	37	39	36	1.77M
May 20, 2026	38	39	39	39	38	755,000
May 19, 2026	38	40	40	40	38	1.13M
May 18, 2026	42	40	40	42	38	1.56M
May 15, 2026	45	42	42	45	42	1.12M
May 14, 2026	45	45	45	45	44	717,900
May 13, 2026	45	45	45	46	44	1.32M
May 12, 2026	47	44	44	47	44	1.56M
May 11, 2026	49	48	48	49	48	1.06M
May 08, 2026	48	48	48	49	48	1.24M
May 07, 2026	48	48	48	49	47	1.25M
May 01, 2026	49	48	48	49	47	1.04M
April 30, 2026	51	49	49	51	49	539,800
April 28, 2026	51	51	51	51	46	1.7M
April 27, 2026	53	52	52	54	52	1.04M
April 24, 2026	54	54	54	54	53	1.19M
April 23, 2026	63	54	54	63	53	4.81M
April 22, 2026	56	55	55	57	54	1.11M
April 21, 2026	58	56	56	58	56	792,100
April 20, 2026	58	58	58	58	57	594,400
April 17, 2026	56	58	58	58	56	763,400
April 16, 2026	57	57	57	58	56	624,400
April 15, 2026	57	57	57	58	56	878,300
April 14, 2026	57	56	56	57	56	514,600
April 13, 2026	56	57	57	57	56	727,200
April 10, 2026	57	57	57	59	56	1.61M
April 09, 2026	57	56	56	58	56	780,700
April 08, 2026	57	57	57	57	55	1.26M
April 07, 2026	56	56	56	57	55	521,100
April 06, 2026	55	57	57	57	55	424,800
April 03, 2026	57	55	55	57	55	384,200
April 02, 2026	58	56	56	58	55	407,200
April 01, 2026	55	56	56	57	55	468,300
March 31, 2026	55	55	55	56	55	271,200
March 30, 2026	57	56	56	57	55	466,300
March 27, 2026	55	57	57	57	55	318,100
March 26, 2026	57	55	55	57	55	351,700
March 25, 2026	55	56	56	57	55	454,600
March 24, 2026	54	54	54	56	53	828,500
March 23, 2026	56	54	54	56	53	823,400
March 19, 2026	57	55	55	57	55	479,000
March 18, 2026	56	57	57	57	55	564,300
March 17, 2026	56	56	56	56	55	558,000
March 16, 2026	57	56	56	58	55	1.01M
March 13, 2026	57	57	57	58	56	1.07M
March 12, 2026	59	57	57	59	57	408,300
March 11, 2026	58	58	58	59	57	772,100
March 10, 2026	56	57	58	57	55	314,900
March 09, 2026	55	56	56	57	54	865,900
March 06, 2026	56	58	58	59	56	1M
March 05, 2026	56	57	57	57	55	880,500
March 04, 2026	54	53	54	55	53	1.17M