Yancoal Australia Ltd (3668.HK) HKSE

29.26

+0.02(+0.07%)

Updated at December 05 09:45AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529.1429.2429.2429.3428.921.38M
December 03, 202528.7629.0829.0829.0828.642.46M
December 02, 202527.728.628.628.627.662.55M
December 01, 202527.527.627.627.627.141.05M
November 28, 202527.427.3427.3427.5627.3633,000
November 27, 202527.4827.4627.4627.4827.1621,000
November 26, 202526.9827.527.527.526.96981,000
November 25, 202526.427272726.41.13M
November 24, 202526.326.526.526.5626.11.17M
November 21, 202526.6426.0426.0426.8226.042.4M
November 20, 202527.4627.3427.3427.6427.1833,512
November 19, 202527.3827.4627.4627.4627.141.23M
November 18, 202528.227.4627.4628.227.32.31M
November 17, 202528.6428.6228.6228.6628.182.44M
November 14, 202528.8228.6628.662928.22.11M
November 13, 202529.3829.2229.2229.428.721.72M
November 12, 202529.0829.3829.3829.3828.681.94M
November 11, 202529.4229.329.329.5228.582.25M
November 10, 202528.929.329.329.4428.662.87M
November 07, 202528.528.4828.4828.6428.081.2M
November 06, 202528.428.5428.5428.7828.261.44M
November 05, 202528.0628.2828.2828.2827.622.06M
November 04, 202528.4628.5228.5229.0828.12.2M
November 03, 202528.4828.5228.5228.628.141.08M
October 31, 202528.228.1428.1428.7428472,622
October 30, 202528.328.8828.8828.8828.22.47M
October 28, 202527.8827.427.427.8827.181.18M
October 27, 202527.527.927.927.9627.341.13M
October 24, 202526.8427.527.527.526.84577,640
October 23, 202526.3227.0427.0427.0426.242.33M
October 22, 202526.627.1627.1627.226.31.98M
October 21, 202528.0426.8826.8828.126.72.95M
October 20, 202528.3828.6828.6828.8428.32875,998
October 17, 202528.9282828.927.821.31M
October 16, 202528.0228.928.928.9628.021.87M
October 15, 202527.528.3828.3828.527.461.59M
October 14, 202527.4227.527.528.0427.282.65M
October 13, 20252627.1627.1627.3626795,700
October 10, 202526.9826.9626.9627.1426.4912,500
October 09, 202526.526.9826.9827.1626.42803,550
October 08, 202526.326.4826.4826.526401,800
October 06, 202527.0626.926.927.1626.86279,100
October 03, 202527.1627.2627.2627.2627.0272,600
October 02, 202527.0827.2427.2427.4427255,800
September 30, 202527.14272727.1426.82517,755
September 29, 202527.4227.1427.1427.4226.94930,864
September 26, 202527.1827.527.527.727.141.25M
September 25, 202527.4827.2627.2627.9227.181.09M
September 24, 202527.4627.527.527.9827.46482,800
September 23, 202527.827.727.728.0827.421.88M
September 22, 202528.3827.7427.7428.3827.41.97M
September 19, 202529.1827.9827.9829.1827.721.2M
September 18, 202529.228.328.329.228.162.54M
September 17, 202528.4428.8628.8629.228.342.02M
September 16, 202527.8628.328.328.527.862.82M
September 15, 202527.5427.6427.6427.8227.181.35M
September 12, 202527.6827.5227.5227.6827.041.67M
September 11, 202527.3627.427.427.627.121.4M
September 10, 202527.6627.3627.3627.6627.34851,866
September 09, 20252827.6227.6228.1427.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved