Yancoal Australia Ltd (3668.HK) HKSE

25.62

-0.12(-0.47%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202525.7425.6225.6225.8625.32204,140
December 23, 202525.725.7425.7425.7825.46894,032
December 22, 202525.7625.7425.7425.8225.461.08M
December 19, 202524.9825.6425.6425.724.861.61M
December 18, 202524.9424.624.624.9424.42.89M
December 17, 202525.224.8824.8825.224.82.9M
December 16, 202525.725.125.125.724.885.67M
December 15, 202527.2225.825.827.2225.7210.04M
December 12, 202526.827.227.227.3826.710.07M
December 11, 202527.6826.5426.5427.7226.368.02M
December 10, 202528.2427.3227.3228.24274.21M
December 09, 202528.527.7627.7628.5827.622.15M
December 08, 202528.929.1629.1629.1628.441.6M
December 05, 202529.2229.629.629.629.061.77M
December 04, 202529.1429.2429.2429.3428.921.38M
December 03, 202528.7629.0829.0829.0828.642.46M
December 02, 202527.728.628.628.627.662.55M
December 01, 202527.527.627.627.627.141.05M
November 28, 202527.427.3427.3427.5627.3633,000
November 27, 202527.4827.4627.4627.4827.1621,000
November 26, 202526.9827.527.527.526.96981,000
November 25, 202526.427272726.41.13M
November 24, 202526.326.526.526.5626.11.17M
November 21, 202526.6426.0426.0426.8226.042.4M
November 20, 202527.4627.3427.3427.6427.1833,512
November 19, 202527.3827.4627.4627.4627.141.23M
November 18, 202528.227.4627.4628.227.32.31M
November 17, 202528.6428.6228.6228.6628.182.44M
November 14, 202528.8228.6628.662928.22.11M
November 13, 202529.3829.2229.2229.428.721.72M
November 12, 202529.0829.3829.3829.3828.681.94M
November 11, 202529.4229.329.329.5228.582.25M
November 10, 202528.929.329.329.4428.662.87M
November 07, 202528.528.4828.4828.6428.081.2M
November 06, 202528.428.5428.5428.7828.261.44M
November 05, 202528.0628.2828.2828.2827.622.06M
November 04, 202528.4628.5228.5229.0828.12.2M
November 03, 202528.4828.5228.5228.628.141.08M
October 31, 202528.228.1428.1428.7428472,622
October 30, 202528.328.8828.8828.8828.22.47M
October 28, 202527.8827.427.427.8827.181.18M
October 27, 202527.527.927.927.9627.341.13M
October 24, 202526.8427.527.527.526.84577,640
October 23, 202526.3227.0427.0427.0426.242.33M
October 22, 202526.627.1627.1627.226.31.98M
October 21, 202528.0426.8826.8828.126.72.95M
October 20, 202528.3828.6828.6828.8428.32875,998
October 17, 202528.9282828.927.821.31M
October 16, 202528.0228.928.928.9628.021.87M
October 15, 202527.528.3828.3828.527.461.59M
October 14, 202527.4227.527.528.0427.282.65M
October 13, 20252627.1627.1627.3626795,700
October 10, 202526.9826.9626.9627.1426.4912,500
October 09, 202526.526.9826.9827.1626.42803,550
October 08, 202526.326.4826.4826.526401,800
October 06, 202527.0626.926.927.1626.86279,100
October 03, 202527.1627.2627.2627.2627.0272,600
October 02, 202527.0827.2427.2427.4427255,800
September 30, 202527.14272727.1426.82517,755
September 29, 202527.4227.1427.1427.4226.94930,864
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved