Yancoal Australia Ltd (3668.HK) HKSE

40.38

+1.96(+5.10%)

Updated at April 23 04:08PM

Currency In HKD

3668.HK Historical Return

If you invested $1000 in Yancoal Australia Ltd (3668.HK) since IPO date, it would be worth $3,390.43 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,334.21, while $1000 invested 1 year ago would be worth $1,710.29. This corresponds to total returns of 239.04%, 433.42%, 71.03%, respectively, with annualized returns of 17.98%, 39.74%, 71.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3668.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	38.54	38.42	38.42	39.04	38.22	2.44M
April 21, 2026	36.7	38.54	38.54	38.86	36.4	3.71M
April 20, 2026	37.54	37.16	37.16	37.56	36.7	2.79M
April 17, 2026	38.82	37.84	37.84	38.88	37.8	1.52M
April 16, 2026	39.28	38.68	38.68	39.28	38.44	1.75M
April 15, 2026	40.24	39.28	39.28	40.48	38.62	4.13M
April 14, 2026	39.98	39.2	39.2	40.1	39.2	1.35M
April 13, 2026	40.42	40.1	40.1	41.24	39.56	2.79M
April 10, 2026	40.06	39.8	39.8	40.36	39.18	3.16M
April 09, 2026	42	40.54	40.54	42.18	40.06	3.87M
April 08, 2026	43.48	41.44	41.44	43.48	40.9	6.98M
April 02, 2026	42.5	45.24	45.24	45.6	42.5	3.8M
April 01, 2026	44	43.1	43.1	44.8	42.5	4.91M
March 31, 2026	47.4	44.54	44.54	47.44	44.4	3.47M
March 30, 2026	47.98	47.4	47.4	49.08	46.58	5.92M
March 27, 2026	45	46.2	46.2	46.5	44.24	3.24M
March 26, 2026	44.7	44.66	44.66	45.24	43.36	2.49M
March 25, 2026	42.7	44.6	44.6	45.22	41.32	6.66M
March 24, 2026	44.58	44.5	44.5	46.3	44.2	3.75M
March 23, 2026	46.98	45.98	45.98	48	45.56	5.22M
March 20, 2026	46.02	47	47	47.5	44.38	5.45M
March 19, 2026	44.9	46.12	46.12	46.48	44.9	8.57M
March 18, 2026	41.82	43.42	42.75	43.84	41.42	6.46M
March 17, 2026	43.42	41.72	41.07	43.42	41.5	8.23M
March 16, 2026	44.94	43.84	43.16	45.82	43.32	6.53M
March 13, 2026	45.02	45.32	44.62	48.18	44.04	12.09M
March 12, 2026	41.8	44.12	43.44	45.14	41.8	12.96M
March 11, 2026	38.78	41.96	41.31	42.72	38.2	8.45M
March 10, 2026	37.76	39.06	38.24	39.14	37	2.52M
March 09, 2026	37.8	39.4	38.79	41.32	37.22	20.78M
March 06, 2026	34.1	36.3	35.74	36.3	34.1	10.68M
March 05, 2026	34.74	34.28	33.75	35.26	34.1	3.88M
March 04, 2026	34.8	34.38	34.18	34.88	33.02	4.88M
March 03, 2026	35.42	35.4	34.85	36.4	34.68	6.52M
March 02, 2026	34.3	34.3	33.77	35.86	33.6	7.64M
February 27, 2026	31.9	33.28	32.76	33.44	31.64	2.13M
February 26, 2026	30.88	31.86	31.37	32.52	30.3	7.97M
February 25, 2026	33.86	33.76	33.24	34.4	33.44	1.13M
February 24, 2026	33.1	33.74	33.22	34	32.8	1.45M
February 23, 2026	33.26	33.2	32.69	33.52	33.08	290,800
February 20, 2026	33	33.26	32.74	33.66	33	393,100
February 16, 2026	34	33.6	33.07	34.28	33.6	129,400
February 13, 2026	33.26	33.82	33.29	34.42	33	2.53M
February 12, 2026	34.1	34.14	33.61	34.6	33.64	1.28M
February 11, 2026	33.02	33.78	33.25	34.18	32.56	1.78M
February 10, 2026	33.54	33	32.48	34	32.86	1.86M
February 09, 2026	33.2	33.66	33.13	33.66	33.08	670,600
February 06, 2026	32.68	32.78	32.27	32.78	31.78	1.08M
February 05, 2026	34.24	32.86	32.35	34.32	32.1	5.16M
February 04, 2026	32.4	34.98	34.43	35.18	32.4	7.23M
February 03, 2026	31.3	31.5	31.01	31.8	31.22	890,500
February 02, 2026	31.28	30.96	30.48	31.74	30.5	1.15M
January 30, 2026	31.98	31.3	30.81	32.04	31.08	950,200
January 29, 2026	31.3	31.8	31.3	31.98	30.92	1.04M
January 28, 2026	30.34	31.04	30.55	31.38	30.34	1.09M
January 27, 2026	30.34	30.26	29.79	30.9	30.14	853,400
January 26, 2026	29.98	30.32	29.85	30.46	29.5	1.1M
January 23, 2026	30.82	30.16	29.69	30.82	30.04	844,900
January 22, 2026	30.26	30.64	30.16	30.82	30.26	1.38M
January 21, 2026	29.58	29.92	29.45	30.1	29.58	2.94M