Yancoal Australia Ltd (3668.HK) HKSE

Currency In HKD

3668.HK Historical Return

If you invested $1000 in Yancoal Australia Ltd (3668.HK) since IPO date, it would be worth $2,552.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,286.49, while $1000 invested 1 year ago would be worth $1,054.09. This corresponds to total returns of 155.25%, 228.65%, 5.41%, respectively, with annualized returns of 12.53%, 26.85%, 5.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3668.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	30.86	30.48	30.48	30.86	30.06	918,700
November 09, 2026	29.92	30.86	30.86	31	29.92	596,200
November 06, 2026	30.12	29.92	29.92	30.14	29.54	786,778
November 05, 2026	31.32	30.24	30.24	31.32	29.96	2.23M
November 04, 2026	31.72	31.98	31.98	31.98	31.3	344,100
November 03, 2026	31.68	31.36	31.36	31.84	30.98	1.46M
November 02, 2026	33.54	33.12	33.12	33.74	32.58	678,000
October 30, 2026	33.78	33.62	33.62	33.9	33.38	262,200
October 29, 2026	33.78	33.56	33.56	34.16	33.54	556,000
October 28, 2026	33.88	33.22	33.22	33.88	32.04	395,300
October 27, 2026	32.86	34.22	34.22	34.48	32.86	755,100
October 26, 2026	33	33.52	33.52	34.08	33	652,500
October 23, 2026	31.92	32.86	32.86	33.08	31.4	674,500
October 22, 2026	32.34	31.92	31.92	32.36	31.72	1.66M
October 21, 2026	32.68	32.14	32.14	33.02	31.86	510,162
October 20, 2026	33.48	32.64	32.64	33.94	32.04	1.47M
October 16, 2026	32.2	31.86	31.86	32.46	31.84	1.36M
October 15, 2026	33.9	32.02	32.02	33.96	31.84	1.11M
October 14, 2026	32.86	33.98	33.98	34.22	32.86	1.58M
October 13, 2026	32.8	32.86	32.86	32.9	31.94	1.14M
October 12, 2026	32.22	31.92	31.92	32.84	31.7	672,700
October 09, 2026	31.82	31.82	31.82	32.28	31.56	523,500
October 08, 2026	31.36	31.82	31.82	32.1	31.36	458,537
October 07, 2026	32.1	31.74	31.74	32.28	31.7	268,000
October 06, 2026	31.5	31.72	31.72	31.9	31.5	143,700
October 05, 2026	31.02	31.36	31.36	31.46	31	84,400
October 02, 2026	31.6	31.2	31.2	31.6	30.8	276,000
September 30, 2026	31.5	32.58	32.58	32.84	31.5	608,092
September 29, 2026	31.5	31.62	31.62	31.62	30.7	388,100
September 28, 2026	31.3	31.6	31.6	31.66	31.06	802,900
September 25, 2026	31.26	31.16	31.16	31.32	30.82	522,400
September 24, 2026	31.24	31.72	31.72	31.8	30.94	578,214
September 23, 2026	32.16	31.72	31.72	32.16	31.5	252,800
September 22, 2026	32	32.14	32.14	32.26	31.42	626,400
September 21, 2026	31.78	32.26	32.26	32.44	31.28	640,300
September 18, 2026	33.4	32.44	32.44	33.4	32.1	698,400
September 17, 2026	33.72	33.5	33.5	33.76	32.96	845,800
September 16, 2026	34	34.2	34.2	34.62	33.94	519,900
September 15, 2026	34.2	34.34	34.34	34.76	34.06	1.35M
September 11, 2026	35.44	36.76	36.76	36.76	34.62	4.36M
September 10, 2026	36.48	35.44	35.44	36.48	35.14	2.27M
September 09, 2026	36.2	36.48	36.48	36.94	36	2.4M
September 08, 2026	35.94	36.22	36.22	36.4	35.8	866,323
September 07, 2026	35.82	35.94	35.94	36.24	34.52	3.77M
September 04, 2026	34.3	34.24	34.24	34.98	34.02	2.14M
September 03, 2026	34.26	33.74	33.74	35.04	33.66	1.23M
September 02, 2026	34.46	34.12	34.12	34.68	33.5	2.73M
September 01, 2026	34.8	34.74	34.74	35.28	34.52	1.18M
August 31, 2026	34.68	34.62	34.62	35	34.26	918,400
August 28, 2026	33.82	34.22	34.22	34.3	33.78	850,800
August 27, 2026	32.56	33.72	33.72	33.74	32.56	654,700
August 26, 2026	32.86	32.88	32.88	33.42	32.7	655,000
August 25, 2026	33.72	33.1	33.1	33.72	32.88	460,600
August 24, 2026	33	33.5	33.5	33.82	32.96	797,100
August 21, 2026	32.54	32.14	32.14	33.2	31.96	569,800
August 20, 2026	32.26	32.36	32.36	33.38	31.84	1.93M
August 19, 2026	32.62	32.38	32.38	32.74	32.18	975,000
August 18, 2026	32.88	32.62	32.62	33.18	32.4	835,532
August 17, 2026	32.6	32.56	32.56	32.8	32.36	823,600
August 14, 2026	31.62	32.08	32.08	32.08	31.42	706,100