Yancoal Australia Ltd (3668.HK) HKSE

Currency In HKD

3668.HK Historical Return

If you invested $1000 in Yancoal Australia Ltd (3668.HK) since IPO date, it would be worth $2,698.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,168.61, while $1000 invested 1 year ago would be worth $1,192.14. This corresponds to total returns of 169.86%, 316.86%, 19.21%, respectively, with annualized returns of 13.73%, 33.04%, 19.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3668.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	32.54	32.14	32.14	33.2	31.96	569,800
August 20, 2026	32.26	32.36	32.36	33.38	31.84	1.93M
August 19, 2026	32.62	32.38	32.38	32.74	32.18	975,000
August 18, 2026	32.88	32.62	32.62	33.18	32.4	835,532
August 17, 2026	32.6	32.56	32.56	32.8	32.36	823,600
August 14, 2026	31.62	32.08	32.08	32.08	31.42	706,100
August 13, 2026	32.02	31.42	31.42	32.02	31.1	1.27M
August 12, 2026	32.62	31.96	31.96	32.8	31.58	1.48M
August 11, 2026	32.88	32.42	32.42	33.1	31.94	1.04M
August 10, 2026	31.04	31.96	31.96	32.16	31.04	1.04M
August 07, 2026	31.38	31.02	31.02	31.38	30.7	575,838
August 06, 2026	30.1	30.84	30.84	31.52	30.06	1.72M
August 05, 2026	29.98	30.04	30.04	30.28	29.6	874,000
August 04, 2026	30.08	29.98	29.98	30.22	29.8	1.01M
August 03, 2026	30.42	30.08	30.08	30.42	29.76	1.54M
July 31, 2026	31.16	30.42	30.42	31.16	30.22	1.33M
July 30, 2026	31.06	30.92	30.92	31.56	30.66	1.14M
July 29, 2026	31.02	31.38	31.38	31.4	30.58	671,800
July 28, 2026	31.24	30.88	30.88	31.24	30.6	1.04M
July 27, 2026	31.9	31.48	31.48	31.9	30.66	2.4M
July 24, 2026	33.68	32.56	32.56	33.86	32.56	982,500
July 23, 2026	34.16	33.88	33.88	34.52	33.38	1.5M
July 22, 2026	32.2	33.66	33.66	33.78	32.2	1.9M
July 21, 2026	31	31.72	31.72	32.28	31	1.83M
July 20, 2026	29.64	30.86	30.86	31.34	29.64	1.12M
July 17, 2026	29.66	29.22	29.22	29.88	28.9	1.56M
July 16, 2026	30.26	29.58	29.58	30.26	29.24	565,800
July 15, 2026	29.5	30.04	30.04	30.26	29.5	883,000
July 14, 2026	29.8	30.2	30.2	30.42	29.6	1.21M
July 13, 2026	29.54	29.16	29.16	29.54	28.52	1.24M
July 10, 2026	29.76	29.26	29.26	30.06	29.02	2.51M
July 09, 2026	29.8	29.74	29.74	30.36	29.48	1.27M
July 08, 2026	28.9	29.32	29.32	29.6	28.88	627,840
July 07, 2026	29.86	28.34	28.34	29.86	28.1	2.02M
July 06, 2026	30.12	29.74	29.74	30.16	29.12	970,800
July 03, 2026	30	30	30	30.5	29.46	1.48M
July 02, 2026	29.6	29.46	29.46	29.86	29.3	1.1M
June 30, 2026	29.52	29.5	29.5	29.56	28.74	2.35M
June 29, 2026	29.46	29.52	29.52	29.72	28.7	1.39M
June 26, 2026	29.8	29.78	29.78	29.92	29.3	1.38M
June 25, 2026	30.44	29.36	29.36	30.44	28.86	4.06M
June 24, 2026	31.62	30.44	30.44	31.74	30.28	3.43M
June 23, 2026	32.32	31.5	31.5	32.54	31.18	738,800
June 22, 2026	32.24	32.2	32.2	32.76	31.58	1.43M
June 18, 2026	32.12	31.74	31.74	32.66	31.32	2.88M
June 17, 2026	32.9	32	32	32.9	31.7	4.72M
June 16, 2026	33.8	33.4	33.4	34.1	33.04	3.34M
June 15, 2026	35.2	32.74	32.74	35.58	32.68	7.95M
June 12, 2026	35.8	35.82	35.82	36.4	35	2.87M
June 11, 2026	35.48	36.1	36.1	36.14	34.8	1.89M
June 10, 2026	37.5	34.4	34.4	37.5	34.18	5.51M
June 09, 2026	38.3	37.5	37.5	38.5	37.22	1.18M
June 08, 2026	39	38.3	38.3	39.1	37.62	1.65M
June 05, 2026	38.76	38.48	38.48	39.48	38.2	1.32M
June 04, 2026	38.5	39.4	39.4	40.26	38.38	6.03M
June 03, 2026	38.8	38.96	38.96	39.38	38.38	2.02M
June 02, 2026	39.08	38.18	38.18	40.52	37.7	3.52M
June 01, 2026	37.52	38.68	38.68	39.84	37.38	2M
May 29, 2026	38.28	37.3	37.3	38.48	36.98	1.75M
May 28, 2026	38.9	37.82	37.82	38.98	37.72	987,414