Yancoal Australia Ltd (3668.HK) HKSE

38.18

-0.5(-1.29%)

Updated at June 02 04:08PM

Currency In HKD

3668.HK Historical Return

If you invested $1000 in Yancoal Australia Ltd (3668.HK) since IPO date, it would be worth $3,205.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,971.35, while $1000 invested 1 year ago would be worth $1,491.41. This corresponds to total returns of 220.57%, 397.14%, 49.14%, respectively, with annualized returns of 16.82%, 37.79%, 49.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3668.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	37.52	38.68	38.68	39.84	37.38	2M
May 29, 2026	38.28	37.3	37.3	38.48	36.98	1.75M
May 28, 2026	38.9	37.82	37.82	38.98	37.72	987,414
May 27, 2026	38.96	38.98	38.98	39.2	38.12	1.42M
May 26, 2026	38.76	37.98	37.98	39.24	37.14	2.74M
May 22, 2026	37	35.94	35.94	37	35.66	2.14M
May 21, 2026	38	37	37	38	36.38	2.21M
May 20, 2026	38.8	38.12	38.12	39.26	38.12	1.73M
May 19, 2026	37.3	38.28	38.28	38.86	37.3	2.42M
May 18, 2026	37.22	37.3	37.3	37.96	36.94	3.59M
May 15, 2026	36.7	37.7	37.7	38.3	36.5	3.78M
May 14, 2026	37	36.6	36.6	37.02	35.56	2.48M
May 13, 2026	36.8	36.7	36.7	37.36	36.6	2.13M
May 12, 2026	37.34	36.5	36.5	37.6	36.3	2.58M
May 11, 2026	37.4	37.06	37.06	37.82	36.98	2.65M
May 08, 2026	38.36	37.32	37.32	38.92	37.2	1.15M
May 07, 2026	39.8	38.32	38.32	39.98	37.4	4.03M
May 06, 2026	40.8	40.84	40.84	41.74	39.42	3.11M
May 05, 2026	41.5	40.8	40.8	41.52	40.8	112,847
May 04, 2026	43.04	41.64	41.64	43.3	41.58	916,000
April 30, 2026	43.66	41.38	41.38	43.66	41.38	2.02M
April 29, 2026	41.76	43.62	43.62	44.5	41.3	5.87M
April 28, 2026	39.62	41.28	41.28	41.58	38.84	3.25M
April 27, 2026	40	39.62	39.62	40.38	39.5	1.05M
April 24, 2026	40.64	40	40	40.98	39.84	2.16M
April 23, 2026	39.04	40.38	40.38	40.76	39.04	2.34M
April 22, 2026	38.54	38.42	38.42	39.04	38.22	2.44M
April 21, 2026	36.7	38.54	38.54	38.86	36.4	3.71M
April 20, 2026	37.54	37.16	37.16	37.56	36.7	2.79M
April 17, 2026	38.82	37.84	37.84	38.88	37.8	1.52M
April 16, 2026	39.28	38.68	38.68	39.28	38.44	1.75M
April 15, 2026	40.24	39.28	39.28	40.48	38.62	4.13M
April 14, 2026	39.98	39.2	39.2	40.1	39.2	1.35M
April 13, 2026	40.42	40.1	40.1	41.24	39.56	2.79M
April 10, 2026	40.06	39.8	39.8	40.36	39.18	3.16M
April 09, 2026	42	40.54	40.54	42.18	40.06	3.87M
April 08, 2026	43.48	41.44	41.44	43.48	40.9	6.98M
April 02, 2026	42.5	45.24	45.24	45.6	42.5	3.8M
April 01, 2026	44	43.1	43.1	44.8	42.5	4.91M
March 31, 2026	47.4	44.54	44.54	47.44	44.4	3.47M
March 30, 2026	47.98	47.4	47.4	49.08	46.58	5.92M
March 27, 2026	45	46.2	46.2	46.5	44.24	3.24M
March 26, 2026	44.7	44.66	44.66	45.24	43.36	2.49M
March 25, 2026	42.7	44.6	44.6	45.22	41.32	6.66M
March 24, 2026	44.58	44.5	44.5	46.3	44.2	3.75M
March 23, 2026	46.98	45.98	45.98	48	45.56	5.22M
March 20, 2026	46.02	47	47	47.5	44.38	5.45M
March 19, 2026	44.9	46.12	46.12	46.48	44.9	8.57M
March 18, 2026	41.82	43.42	42.75	43.84	41.42	6.46M
March 17, 2026	43.42	41.72	41.07	43.42	41.5	8.23M
March 16, 2026	44.94	43.84	43.16	45.82	43.32	6.53M
March 13, 2026	45.02	45.32	44.62	48.18	44.04	12.09M
March 12, 2026	41.8	44.12	43.44	45.14	41.8	12.96M
March 11, 2026	38.78	41.96	41.31	42.72	38.2	8.45M
March 10, 2026	37.76	39.06	38.24	39.14	37	2.52M
March 09, 2026	37.8	39.4	38.79	41.32	37.22	20.78M
March 06, 2026	34.1	36.3	35.74	36.3	34.1	10.68M
March 05, 2026	34.74	34.28	33.75	35.26	34.1	3.88M
March 04, 2026	34.8	34.38	34.18	34.88	33.02	4.88M
March 03, 2026	35.42	35.4	34.85	36.4	34.68	6.52M