Yancoal Australia Ltd (3668.HK) HKSE

Currency In HKD

3668.HK Historical Return

If you invested $1000 in Yancoal Australia Ltd (3668.HK) since IPO date, it would be worth $2,456.76 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,865.26, while $1000 invested 1 year ago would be worth $937.82. This corresponds to total returns of 145.68%, 286.53%, -6.22%, respectively, with annualized returns of 12.55%, 31.03%, -6.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3668.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	29.76	29.26	29.26	30.06	29.02	2.51M
July 09, 2026	29.8	29.74	29.74	30.36	29.48	1.27M
July 08, 2026	28.9	29.32	29.32	29.6	28.88	627,840
July 07, 2026	29.86	28.34	28.34	29.86	28.1	2.02M
July 06, 2026	30.12	29.74	29.74	30.16	29.12	970,800
July 03, 2026	30	30	30	30.5	29.46	1.48M
July 02, 2026	29.6	29.46	29.46	29.86	29.3	1.1M
June 30, 2026	29.52	29.5	29.5	29.56	28.74	2.35M
June 29, 2026	29.46	29.52	29.52	29.72	28.7	1.39M
June 26, 2026	29.8	29.78	29.78	29.92	29.3	1.38M
June 25, 2026	30.44	29.36	29.36	30.44	28.86	4.06M
June 24, 2026	31.62	30.44	30.44	31.74	30.28	3.43M
June 23, 2026	32.32	31.5	31.5	32.54	31.18	738,800
June 22, 2026	32.24	32.2	32.2	32.76	31.58	1.43M
June 18, 2026	32.12	31.74	31.74	32.66	31.32	2.88M
June 17, 2026	32.9	32	32	32.9	31.7	4.72M
June 16, 2026	33.8	33.4	33.4	34.1	33.04	3.34M
June 15, 2026	35.2	32.74	32.74	35.58	32.68	7.95M
June 12, 2026	35.8	35.82	35.82	36.4	35	2.87M
June 11, 2026	35.48	36.1	36.1	36.14	34.8	1.89M
June 10, 2026	37.5	34.4	34.4	37.5	34.18	5.51M
June 09, 2026	38.3	37.5	37.5	38.5	37.22	1.18M
June 08, 2026	39	38.3	38.3	39.1	37.62	1.65M
June 05, 2026	38.76	38.48	38.48	39.48	38.2	1.32M
June 04, 2026	38.5	39.4	39.4	40.26	38.38	6.03M
June 03, 2026	38.8	38.96	38.96	39.38	38.38	2.02M
June 02, 2026	39.08	38.18	38.18	40.52	37.7	3.52M
June 01, 2026	37.52	38.68	38.68	39.84	37.38	2M
May 29, 2026	38.28	37.3	37.3	38.48	36.98	1.75M
May 28, 2026	38.9	37.82	37.82	38.98	37.72	987,414
May 27, 2026	38.96	38.98	38.98	39.2	38.12	1.42M
May 26, 2026	38.76	37.98	37.98	39.24	37.14	2.74M
May 22, 2026	37	35.94	35.94	37	35.66	2.14M
May 21, 2026	38	37	37	38	36.38	2.21M
May 20, 2026	38.8	38.12	38.12	39.26	38.12	1.73M
May 19, 2026	37.3	38.28	38.28	38.86	37.3	2.42M
May 18, 2026	37.22	37.3	37.3	37.96	36.94	3.59M
May 15, 2026	36.7	37.7	37.7	38.3	36.5	3.78M
May 14, 2026	37	36.6	36.6	37.02	35.56	2.48M
May 13, 2026	36.8	36.7	36.7	37.36	36.6	2.13M
May 12, 2026	37.34	36.5	36.5	37.6	36.3	2.58M
May 11, 2026	37.4	37.06	37.06	37.82	36.98	2.65M
May 08, 2026	38.36	37.32	37.32	38.92	37.2	1.15M
May 07, 2026	39.8	38.32	38.32	39.98	37.4	4.03M
May 06, 2026	40.8	40.84	40.84	41.74	39.42	3.11M
May 05, 2026	41.5	40.8	40.8	41.52	40.8	112,847
May 04, 2026	43.04	41.64	41.64	43.3	41.58	916,000
April 30, 2026	43.66	41.38	41.38	43.66	41.38	2.02M
April 29, 2026	41.76	43.62	43.62	44.5	41.3	5.87M
April 28, 2026	39.62	41.28	41.28	41.58	38.84	3.25M
April 27, 2026	40	39.62	39.62	40.38	39.5	1.05M
April 24, 2026	40.64	40	40	40.98	39.84	2.16M
April 23, 2026	39.04	40.38	40.38	40.76	39.04	2.34M
April 22, 2026	38.54	38.42	38.42	39.04	38.22	2.44M
April 21, 2026	36.7	38.54	38.54	38.86	36.4	3.71M
April 20, 2026	37.54	37.16	37.16	37.56	36.7	2.79M
April 17, 2026	38.82	37.84	37.84	38.88	37.8	1.52M
April 16, 2026	39.28	38.68	38.68	39.28	38.44	1.75M
April 15, 2026	40.24	39.28	39.28	40.48	38.62	4.13M
April 14, 2026	39.98	39.2	39.2	40.1	39.2	1.35M