COLOPL, Inc. (3668.T) JPX

375.00

-2(-0.53%)

Updated at May 14 02:01PM

Currency In JPY

3668.T Historical Return

If you invested ¥1000 in COLOPL, Inc. (3668.T) 10 years ago, it would be worth ¥222.23 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥557.13, while ¥1000 invested 1 year ago would be worth ¥792.05. This corresponds to total returns of -77.78%, -44.29%, -20.8%, respectively, with annualized returns of -13.96%, -11.03%, -20.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3668.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026376377377379370980,200
May 12, 2026375370370379369976,600
May 11, 20263813763763843741.33M
May 08, 20264033873874053841.9M
May 07, 2026436419419438419592,500
May 01, 2026430431431432423432,300
April 30, 2026439432432439429313,300
April 28, 2026438435435439431436,300
April 27, 2026428436436439423534,300
April 24, 2026429428428430426415,800
April 23, 2026438433433438426401,900
April 22, 2026438436436439432391,700
April 21, 2026448438438450436311,400
April 20, 2026451445445451442219,800
April 17, 2026445448448451445227,000
April 16, 2026445444444448442413,000
April 15, 2026438439439444438569,200
April 14, 2026435431431435429292,300
April 13, 2026423429429429423292,200
April 10, 2026433429429433422416,000
April 09, 2026446431431446429336,900
April 08, 2026446444444448441394,800
April 07, 2026438443443444438303,200
April 06, 2026437436436439433182,000
April 03, 2026435437437440435160,500
April 02, 2026438433433442428244,300
April 01, 2026428435435439426328,500
March 31, 2026413418418420410506,100
March 30, 2026416413413417410645,200
March 27, 2026422432432433422631,300
March 26, 2026428422422428417379,000
March 25, 2026422433433433422417,300
March 24, 2026423422422424415502,800
March 23, 2026430416416430416428,300
March 19, 2026445434434449434462,900
March 18, 2026449451451451445177,000
March 17, 2026447446446454441321,300
March 16, 2026450444444450443191,200
March 13, 2026439446446449439394,100
March 12, 2026454447447455445271,100
March 11, 2026456458458463455237,400
March 10, 2026456452454456450140,900
March 09, 2026449450450452436686,700
March 06, 2026442457457457440822,300
March 05, 2026433434434438428433,200
March 04, 2026433425425434419413,200
March 03, 2026450437437450437443,900
March 02, 2026438446446450436594,100
February 27, 2026436444444446435383,900
February 26, 2026428430430434427395,500
February 25, 2026424424424427420474,400
February 24, 2026424425425428421342,900
February 20, 2026433425425434422530,000
February 19, 2026432436436441428726,200
February 18, 2026428424424431424315,900
February 17, 2026430427427433424442,900
February 16, 2026433430430433425332,600
February 13, 2026441431431442425573,800
February 12, 2026439444444444434452,900
February 10, 2026432445445446432350,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved