438.00
-2(-0.45%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 444 | 444 | 444 | 448 | 441 | 151,200 |
| November 06, 2025 | 447 | 444 | 444 | 453 | 441 | 387,500 |
| November 05, 2025 | 444 | 439 | 439 | 453 | 436 | 313,300 |
| November 04, 2025 | 446 | 449 | 449 | 454 | 446 | 193,000 |
| October 31, 2025 | 444 | 446 | 446 | 447 | 439 | 170,800 |
| October 30, 2025 | 440 | 439 | 439 | 442 | 432 | 375,400 |
| October 29, 2025 | 451 | 441 | 441 | 452 | 436 | 334,800 |
| October 28, 2025 | 466 | 452 | 452 | 466 | 451 | 265,400 |
| October 27, 2025 | 469 | 468 | 468 | 473 | 465 | 125,200 |
| October 24, 2025 | 473 | 467 | 467 | 473 | 467 | 89,900 |
| October 23, 2025 | 472 | 469 | 469 | 474 | 469 | 103,800 |
| October 22, 2025 | 473 | 474 | 474 | 475 | 471 | 88,900 |
| October 21, 2025 | 468 | 471 | 471 | 472 | 466 | 86,900 |
| October 20, 2025 | 468 | 467 | 467 | 470 | 464 | 88,800 |
| October 17, 2025 | 463 | 463 | 463 | 464 | 460 | 120,900 |
| October 16, 2025 | 473 | 464 | 464 | 476 | 462 | 150,000 |
| October 15, 2025 | 465 | 471 | 471 | 476 | 465 | 199,100 |
| October 14, 2025 | 463 | 472 | 472 | 474 | 462 | 248,200 |
| October 10, 2025 | 462 | 463 | 463 | 465 | 461 | 182,600 |
| October 09, 2025 | 465 | 467 | 467 | 469 | 463 | 128,400 |
| October 08, 2025 | 470 | 466 | 466 | 474 | 466 | 143,500 |
| October 07, 2025 | 468 | 470 | 470 | 470 | 464 | 133,900 |
| October 06, 2025 | 473 | 469 | 469 | 473 | 466 | 177,700 |
| October 03, 2025 | 465 | 465 | 465 | 473 | 463 | 321,300 |
| October 02, 2025 | 467 | 467 | 467 | 470 | 462 | 225,800 |
| October 01, 2025 | 480 | 466 | 466 | 481 | 461 | 328,800 |
| September 30, 2025 | 487 | 480 | 480 | 487 | 480 | 399,800 |
| September 29, 2025 | 486 | 487 | 487 | 496 | 486 | 339,200 |
| September 26, 2025 | 504 | 514 | 494 | 517 | 502 | 333,500 |
| September 25, 2025 | 509 | 507 | 487.27 | 510 | 507 | 124,800 |
| September 24, 2025 | 516 | 510 | 490.16 | 518 | 507 | 210,700 |
| September 22, 2025 | 519 | 516 | 495.92 | 524 | 516 | 124,400 |
| September 19, 2025 | 525 | 518 | 497.84 | 527 | 515 | 265,000 |
| September 18, 2025 | 528 | 524 | 524 | 531 | 524 | 269,500 |
| September 17, 2025 | 536 | 529 | 529 | 536 | 527 | 175,700 |
| September 16, 2025 | 531 | 537 | 537 | 538 | 527 | 135,200 |
| September 12, 2025 | 530 | 529 | 529 | 532 | 526 | 197,200 |
| September 11, 2025 | 536 | 532 | 532 | 536 | 528 | 175,700 |
| September 10, 2025 | 537 | 534 | 534 | 539 | 533 | 184,300 |
| September 09, 2025 | 531 | 532 | 532 | 535 | 528 | 134,600 |
| September 08, 2025 | 532 | 530 | 530 | 532 | 526 | 143,400 |
| September 05, 2025 | 525 | 530 | 530 | 530 | 522 | 114,300 |
| September 04, 2025 | 527 | 525 | 525 | 528 | 522 | 87,300 |
| September 03, 2025 | 523 | 525 | 525 | 532 | 523 | 291,200 |
| September 02, 2025 | 523 | 521 | 521 | 527 | 521 | 178,200 |
| September 01, 2025 | 524 | 523 | 523 | 527 | 521 | 109,600 |
| August 29, 2025 | 512 | 523 | 523 | 529 | 512 | 219,100 |
| August 28, 2025 | 514 | 514 | 514 | 518 | 513 | 95,100 |
| August 27, 2025 | 525 | 514 | 514 | 525 | 514 | 250,300 |
| August 26, 2025 | 536 | 526 | 526 | 536 | 526 | 229,500 |
| August 25, 2025 | 539 | 536 | 536 | 543 | 533 | 211,700 |
| August 22, 2025 | 537 | 538 | 538 | 541 | 533 | 155,700 |
| August 21, 2025 | 530 | 533 | 533 | 535 | 524 | 144,400 |
| August 20, 2025 | 538 | 530 | 530 | 538 | 530 | 153,100 |
| August 19, 2025 | 537 | 544 | 544 | 545 | 532 | 264,800 |
| August 18, 2025 | 512 | 536 | 536 | 540 | 512 | 497,400 |
| August 15, 2025 | 523 | 512 | 512 | 523 | 508 | 242,000 |
| August 14, 2025 | 517 | 524 | 524 | 531 | 514 | 276,700 |
| August 13, 2025 | 514 | 519 | 519 | 521 | 509 | 230,900 |
| August 12, 2025 | 500 | 509 | 509 | 513 | 498 | 354,200 |