COLOPL, Inc. (3668.T) JPX

Currency In JPY

3668.T Historical Return

If you invested ¥1000 in COLOPL, Inc. (3668.T) 10 years ago, it would be worth ¥304.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥566.81, while ¥1000 invested 1 year ago would be worth ¥775.42. This corresponds to total returns of -69.53%, -43.32%, -22.46%, respectively, with annualized returns of -11.2%, -10.73%, -22.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3668.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	390	392	392	395	387	342,500
July 30, 2026	398	393	393	401	392	597,700
July 29, 2026	390	400	400	403	388	648,500
July 28, 2026	393	387	387	393	382	400,100
July 27, 2026	383	389	389	390	382	410,400
July 24, 2026	377	378	378	381	376	348,300
July 23, 2026	384	383	383	385	380	495,500
July 22, 2026	388	388	388	391	386	687,600
July 21, 2026	387	388	388	393	385	521,200
July 17, 2026	390	383	383	394	383	557,000
July 16, 2026	392	388	388	396	386	661,800
July 15, 2026	389	393	393	396	389	228,900
July 14, 2026	395	389	389	400	388	338,700
July 13, 2026	393	392	392	395	387	520,200
July 10, 2026	384	386	386	389	384	424,600
July 09, 2026	383	384	384	387	382	354,500
July 08, 2026	387	388	388	389	383	422,900
July 07, 2026	391	387	387	395	386	474,300
July 06, 2026	391	392	392	394	388	477,800
July 03, 2026	395	394	394	398	391	457,400
July 02, 2026	384	392	392	397	381	873,000
July 01, 2026	369	376	376	384	368	1.27M
June 30, 2026	371	367	367	371	365	363,800
June 29, 2026	366	372	372	372	364	636,300
June 26, 2026	357	362	362	364	356	421,600
June 25, 2026	354	354	354	360	352	453,700
June 24, 2026	350	354	354	356	350	649,000
June 23, 2026	356	350	350	357	348	1.11M
June 22, 2026	348	356	356	361	347	651,300
June 19, 2026	363	352	352	364	352	1.36M
June 18, 2026	358	365	365	366	356	792,800
June 17, 2026	354	359	359	364	353	533,000
June 16, 2026	366	359	359	369	356	949,800
June 15, 2026	375	370	370	376	370	286,300
June 12, 2026	377	374	374	378	374	303,900
June 11, 2026	373	375	375	377	370	317,900
June 10, 2026	371	374	374	377	369	503,900
June 09, 2026	379	372	372	381	370	816,400
June 08, 2026	381	381	381	385	379	566,000
June 05, 2026	380	389	389	394	380	368,700
June 04, 2026	379	379	379	382	377	320,700
June 03, 2026	384	384	384	387	379	405,900
June 02, 2026	385	386	386	387	381	383,500
June 01, 2026	398	386	386	398	381	1M
May 29, 2026	396	399	399	411	396	1.01M
May 28, 2026	399	396	396	399	392	547,900
May 27, 2026	397	395	395	399	391	479,200
May 26, 2026	396	399	399	403	395	525,300
May 25, 2026	398	397	397	404	389	579,100
May 22, 2026	398	398	398	401	394	417,200
May 21, 2026	390	394	394	395	388	450,300
May 20, 2026	388	384	384	388	378	472,200
May 19, 2026	380	388	388	389	377	690,400
May 18, 2026	384	377	377	384	374	455,000
May 15, 2026	373	381	381	385	373	575,600
May 14, 2026	377	374	374	377	373	628,400
May 13, 2026	376	377	377	379	370	980,200
May 12, 2026	375	370	370	379	369	976,600
May 11, 2026	381	376	376	384	374	1.33M
May 08, 2026	403	387	387	405	384	1.9M