COLOPL, Inc. (3668.T) JPX

Currency In JPY

3668.T Historical Return

If you invested ¥1000 in COLOPL, Inc. (3668.T) 10 years ago, it would be worth ¥563.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥647.18, while ¥1000 invested 1 year ago would be worth ¥951. This corresponds to total returns of -43.61%, -35.28%, -4.9%, respectively, with annualized returns of -5.57%, -8.33%, -4.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3668.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	423	418	418	432	418	435,700
November 10, 2026	424	421	421	429	418	627,300
November 09, 2026	426	432	432	448	421	891,100
November 06, 2026	434	413	413	445	407	1.47M
November 05, 2026	415	458	458	463	415	4.22M
November 04, 2026	377	383	383	389	377	581,800
November 02, 2026	383	377	377	383	375	362,100
October 30, 2026	377	380	380	387	377	616,000
October 29, 2026	375	373	373	377	372	1.44M
October 28, 2026	382	382	382	386	379	496,800
October 27, 2026	385	386	386	390	383	381,200
October 26, 2026	388	387	387	391	384	383,000
October 23, 2026	399	388	388	401	388	374,000
October 22, 2026	400	399	399	404	397	229,700
October 21, 2026	400	402	402	405	397	298,700
October 20, 2026	399	400	400	404	398	326,800
October 19, 2026	402	401	401	404	399	320,900
October 16, 2026	397	405	405	415	396	690,800
October 15, 2026	387	394	394	398	387	659,200
October 14, 2026	384	393	393	397	382	670,300
October 13, 2026	393	392	392	394	389	650,900
October 09, 2026	381	389	389	390	379	606,000
October 08, 2026	385	381	381	387	379	587,500
October 07, 2026	399	387	387	399	386	606,500
October 06, 2026	402	397	397	402	394	494,800
October 05, 2026	408	398	398	408	396	744,800
October 02, 2026	423	408	408	424	405	613,600
October 01, 2026	419	424	424	426	417	707,200
September 30, 2026	428	424	424	429	416	590,900
September 29, 2026	439	431	431	439	426	679,300
September 28, 2026	452	452	452	454	449	828,100
September 25, 2026	452	452	452	455	447	538,900
September 24, 2026	452	454	454	457	449	499,800
September 18, 2026	452	454	454	455	444	496,100
September 17, 2026	445	456	456	459	445	711,000
September 16, 2026	442	445	445	448	441	662,600
September 15, 2026	439	438	438	442	436	330,700
September 11, 2026	422	423	423	425	419	300,800
September 10, 2026	417	423	423	424	414	285,600
September 09, 2026	424	421	421	426	420	278,000
September 08, 2026	421	426	426	430	419	418,700
September 07, 2026	428	421	421	428	421	362,800
September 04, 2026	429	428	428	432	424	495,800
September 03, 2026	429	423	423	431	423	404,800
September 02, 2026	432	429	429	435	428	423,200
September 01, 2026	436	439	439	443	435	612,900
August 31, 2026	440	444	444	444	437	428,900
August 28, 2026	436	440	440	447	436	426,700
August 27, 2026	436	440	440	445	434	488,600
August 26, 2026	447	438	438	449	437	459,600
August 25, 2026	441	436	436	442	435	475,300
August 24, 2026	436	439	439	449	436	647,700
August 21, 2026	439	439	439	441	436	523,600
August 20, 2026	418	440	440	442	416	1.3M
August 19, 2026	418	415	415	418	410	444,200
August 18, 2026	412	416	416	419	410	541,100
August 17, 2026	416	415	415	420	412	483,300
August 14, 2026	415	419	419	423	413	592,600
August 13, 2026	408	415	415	417	408	561,400
August 12, 2026	411	416	416	416	409	447,200