COLOPL, Inc. (3668.T) JPX

Currency In JPY

3668.T Historical Return

If you invested ¥1000 in COLOPL, Inc. (3668.T) 10 years ago, it would be worth ¥327.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥583.72, while ¥1000 invested 1 year ago would be worth ¥873.66. This corresponds to total returns of -67.24%, -41.63%, -12.63%, respectively, with annualized returns of -10.56%, -10.21%, -12.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3668.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	419	424	424	426	417	707,200
September 30, 2026	428	424	424	429	416	590,900
September 29, 2026	439	431	431	439	426	679,300
September 28, 2026	452	452	452	454	449	828,100
September 25, 2026	452	452	452	455	447	538,900
September 24, 2026	452	454	454	457	449	499,800
September 18, 2026	452	454	454	455	444	496,100
September 17, 2026	445	456	456	459	445	711,000
September 16, 2026	442	445	445	448	441	662,600
September 15, 2026	439	438	438	442	436	330,700
September 11, 2026	422	423	423	425	419	300,800
September 10, 2026	417	423	423	424	414	285,600
September 09, 2026	424	421	421	426	420	278,000
September 08, 2026	421	426	426	430	419	418,700
September 07, 2026	428	421	421	428	421	362,800
September 04, 2026	429	428	428	432	424	495,800
September 03, 2026	429	423	423	431	423	404,800
September 02, 2026	432	429	429	435	428	423,200
September 01, 2026	436	439	439	443	435	612,900
August 31, 2026	440	444	444	444	437	428,900
August 28, 2026	436	440	440	447	436	426,700
August 27, 2026	436	440	440	445	434	488,600
August 26, 2026	447	438	438	449	437	459,600
August 25, 2026	441	436	436	442	435	475,300
August 24, 2026	436	439	439	449	436	647,700
August 21, 2026	439	439	439	441	436	523,600
August 20, 2026	418	440	440	442	416	1.3M
August 19, 2026	418	415	415	418	410	444,200
August 18, 2026	412	416	416	419	410	541,100
August 17, 2026	416	415	415	420	412	483,300
August 14, 2026	415	419	419	423	413	592,600
August 13, 2026	408	415	415	417	408	561,400
August 12, 2026	411	416	416	416	409	447,200
August 10, 2026	410	412	412	417	407	442,600
August 07, 2026	399	406	406	410	398	813,100
August 06, 2026	411	399	399	415	398	1.41M
August 05, 2026	395	387	387	396	386	729,800
August 04, 2026	397	388	388	400	386	488,300
August 03, 2026	387	400	400	403	384	639,700
July 31, 2026	390	392	392	395	387	342,500
July 30, 2026	398	393	393	401	392	597,700
July 29, 2026	390	400	400	403	388	648,500
July 28, 2026	393	387	387	393	382	400,100
July 27, 2026	383	389	389	390	382	410,400
July 24, 2026	377	378	378	381	376	348,300
July 23, 2026	384	383	383	385	380	495,500
July 22, 2026	388	388	388	391	386	687,600
July 21, 2026	387	388	388	393	385	521,200
July 17, 2026	390	383	383	394	383	557,000
July 16, 2026	392	388	388	396	386	661,800
July 15, 2026	389	393	393	396	389	228,900
July 14, 2026	395	389	389	400	388	338,700
July 13, 2026	393	392	392	395	387	520,200
July 10, 2026	384	386	386	389	384	424,600
July 09, 2026	383	384	384	387	382	354,500
July 08, 2026	387	388	388	389	383	422,900
July 07, 2026	391	387	387	395	386	474,300
July 06, 2026	391	392	392	394	388	477,800
July 03, 2026	395	394	394	398	391	457,400
July 02, 2026	384	392	392	397	381	873,000