487.00
-27(-5.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 486 | 487 | 487 | 496 | 486 | 339,200 |
| September 26, 2025 | 504 | 514 | 494 | 517 | 502 | 333,500 |
| September 25, 2025 | 509 | 507 | 487.27 | 510 | 507 | 124,800 |
| September 24, 2025 | 516 | 510 | 490.16 | 518 | 507 | 210,700 |
| September 22, 2025 | 519 | 516 | 495.92 | 524 | 516 | 124,400 |
| September 19, 2025 | 525 | 518 | 497.84 | 527 | 515 | 265,000 |
| September 18, 2025 | 528 | 524 | 524 | 531 | 524 | 269,500 |
| September 17, 2025 | 536 | 529 | 529 | 536 | 527 | 175,700 |
| September 16, 2025 | 531 | 537 | 537 | 538 | 527 | 135,200 |
| September 12, 2025 | 530 | 529 | 529 | 532 | 526 | 197,200 |
| September 11, 2025 | 536 | 532 | 532 | 536 | 528 | 175,700 |
| September 10, 2025 | 537 | 534 | 534 | 539 | 533 | 184,300 |
| September 09, 2025 | 531 | 532 | 532 | 535 | 528 | 134,600 |
| September 08, 2025 | 532 | 530 | 530 | 532 | 526 | 143,400 |
| September 05, 2025 | 525 | 530 | 530 | 530 | 522 | 114,300 |
| September 04, 2025 | 527 | 525 | 525 | 528 | 522 | 87,300 |
| September 03, 2025 | 523 | 525 | 525 | 532 | 523 | 291,200 |
| September 02, 2025 | 523 | 521 | 521 | 527 | 521 | 178,200 |
| September 01, 2025 | 524 | 523 | 523 | 527 | 521 | 109,600 |
| August 29, 2025 | 512 | 523 | 523 | 529 | 512 | 219,100 |
| August 28, 2025 | 514 | 514 | 514 | 518 | 513 | 95,100 |
| August 27, 2025 | 525 | 514 | 514 | 525 | 514 | 250,300 |
| August 26, 2025 | 536 | 526 | 526 | 536 | 526 | 229,500 |
| August 25, 2025 | 539 | 536 | 536 | 543 | 533 | 211,700 |
| August 22, 2025 | 537 | 538 | 538 | 541 | 533 | 155,700 |
| August 21, 2025 | 530 | 533 | 533 | 535 | 524 | 144,400 |
| August 20, 2025 | 538 | 530 | 530 | 538 | 530 | 153,100 |
| August 19, 2025 | 537 | 544 | 544 | 545 | 532 | 264,800 |
| August 18, 2025 | 512 | 536 | 536 | 540 | 512 | 497,400 |
| August 15, 2025 | 523 | 512 | 512 | 523 | 508 | 242,000 |
| August 14, 2025 | 517 | 524 | 524 | 531 | 514 | 276,700 |
| August 13, 2025 | 514 | 519 | 519 | 521 | 509 | 230,900 |
| August 12, 2025 | 500 | 509 | 509 | 513 | 498 | 354,200 |
| August 08, 2025 | 498 | 499 | 499 | 500 | 494 | 236,400 |
| August 07, 2025 | 505 | 498 | 498 | 512 | 495 | 831,600 |
| August 06, 2025 | 538 | 534 | 534 | 540 | 534 | 201,900 |
| August 05, 2025 | 534 | 536 | 536 | 538 | 529 | 187,400 |
| August 04, 2025 | 516 | 526 | 526 | 526 | 516 | 133,400 |
| August 01, 2025 | 527 | 524 | 524 | 529 | 520 | 167,900 |
| July 31, 2025 | 520 | 524 | 524 | 524 | 516 | 103,700 |
| July 30, 2025 | 519 | 520 | 520 | 523 | 516 | 118,700 |
| July 29, 2025 | 513 | 520 | 520 | 523 | 513 | 135,400 |
| July 28, 2025 | 516 | 514 | 514 | 519 | 512 | 141,600 |
| July 25, 2025 | 515 | 516 | 516 | 520 | 511 | 111,500 |
| July 24, 2025 | 508 | 512 | 512 | 517 | 508 | 107,700 |
| July 23, 2025 | 505 | 506 | 506 | 510 | 500 | 152,800 |
| July 22, 2025 | 509 | 502 | 502 | 511 | 502 | 75,900 |
| July 18, 2025 | 510 | 509 | 509 | 513 | 508 | 76,900 |
| July 17, 2025 | 503 | 512 | 512 | 513 | 503 | 68,600 |
| July 16, 2025 | 503 | 503 | 503 | 506 | 501 | 65,900 |
| July 15, 2025 | 514 | 505 | 505 | 516 | 501 | 90,200 |
| July 14, 2025 | 511 | 512 | 512 | 515 | 510 | 79,000 |
| July 11, 2025 | 516 | 515 | 515 | 521 | 514 | 83,200 |
| July 10, 2025 | 518 | 513 | 513 | 519 | 511 | 138,400 |
| July 09, 2025 | 511 | 517 | 517 | 517 | 510 | 100,700 |
| July 08, 2025 | 509 | 512 | 512 | 515 | 506 | 174,500 |
| July 07, 2025 | 511 | 507 | 507 | 514 | 506 | 89,400 |
| July 04, 2025 | 515 | 508 | 508 | 515 | 505 | 135,300 |
| July 03, 2025 | 512 | 513 | 513 | 514 | 507 | 101,600 |
| July 02, 2025 | 523 | 512 | 512 | 526 | 512 | 153,600 |