COLOPL, Inc. (3668.T) JPX

464.00

+1(+0.22%)

Updated at October 20 01:18PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025463463463464460120,900
October 16, 2025473464464476462150,000
October 15, 2025465471471476465199,100
October 14, 2025463472472474462248,200
October 10, 2025462463463465461182,600
October 09, 2025465467467469463128,400
October 08, 2025470466466474466143,500
October 07, 2025468470470470464133,900
October 06, 2025473469469473466177,700
October 03, 2025465465465473463321,300
October 02, 2025467467467470462225,800
October 01, 2025480466466481461328,800
September 30, 2025487480480487480399,800
September 29, 2025486487487496486339,200
September 26, 2025504514494517502333,500
September 25, 2025509507487.27510507124,800
September 24, 2025516510490.16518507210,700
September 22, 2025519516495.92524516124,400
September 19, 2025525518497.84527515265,000
September 18, 2025528524524531524269,500
September 17, 2025536529529536527175,700
September 16, 2025531537537538527135,200
September 12, 2025530529529532526197,200
September 11, 2025536532532536528175,700
September 10, 2025537534534539533184,300
September 09, 2025531532532535528134,600
September 08, 2025532530530532526143,400
September 05, 2025525530530530522114,300
September 04, 202552752552552852287,300
September 03, 2025523525525532523291,200
September 02, 2025523521521527521178,200
September 01, 2025524523523527521109,600
August 29, 2025512523523529512219,100
August 28, 202551451451451851395,100
August 27, 2025525514514525514250,300
August 26, 2025536526526536526229,500
August 25, 2025539536536543533211,700
August 22, 2025537538538541533155,700
August 21, 2025530533533535524144,400
August 20, 2025538530530538530153,100
August 19, 2025537544544545532264,800
August 18, 2025512536536540512497,400
August 15, 2025523512512523508242,000
August 14, 2025517524524531514276,700
August 13, 2025514519519521509230,900
August 12, 2025500509509513498354,200
August 08, 2025498499499500494236,400
August 07, 2025505498498512495831,600
August 06, 2025538534534540534201,900
August 05, 2025534536536538529187,400
August 04, 2025516526526526516133,400
August 01, 2025527524524529520167,900
July 31, 2025520524524524516103,700
July 30, 2025519520520523516118,700
July 29, 2025513520520523513135,400
July 28, 2025516514514519512141,600
July 25, 2025515516516520511111,500
July 24, 2025508512512517508107,700
July 23, 2025505506506510500152,800
July 22, 202550950250251150275,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved