427.00
-9(-2.06%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 432 | 426 | 426 | 435 | 425 | 188,600 |
| December 04, 2025 | 421 | 436 | 436 | 441 | 421 | 373,400 |
| December 03, 2025 | 427 | 420 | 420 | 428 | 420 | 198,500 |
| December 02, 2025 | 436 | 429 | 429 | 437 | 429 | 221,800 |
| December 01, 2025 | 449 | 438 | 438 | 451 | 436 | 172,400 |
| November 28, 2025 | 448 | 449 | 449 | 452 | 447 | 89,300 |
| November 27, 2025 | 445 | 448 | 448 | 450 | 443 | 141,200 |
| November 26, 2025 | 440 | 444 | 444 | 445 | 439 | 143,400 |
| November 25, 2025 | 442 | 436 | 436 | 443 | 435 | 97,900 |
| November 21, 2025 | 432 | 440 | 440 | 441 | 431 | 140,200 |
| November 20, 2025 | 440 | 435 | 435 | 442 | 433 | 167,400 |
| November 19, 2025 | 440 | 436 | 436 | 442 | 436 | 254,300 |
| November 18, 2025 | 439 | 437 | 437 | 442 | 436 | 132,100 |
| November 17, 2025 | 452 | 441 | 441 | 454 | 441 | 177,200 |
| November 14, 2025 | 448 | 452 | 452 | 452 | 444 | 243,200 |
| November 13, 2025 | 454 | 450 | 450 | 454 | 448 | 87,600 |
| November 12, 2025 | 444 | 449 | 449 | 454 | 443 | 198,400 |
| November 11, 2025 | 440 | 441 | 441 | 443 | 433 | 219,400 |
| November 10, 2025 | 445 | 440 | 440 | 447 | 439 | 154,500 |
| November 07, 2025 | 444 | 444 | 444 | 448 | 441 | 151,200 |
| November 06, 2025 | 447 | 444 | 444 | 453 | 441 | 387,500 |
| November 05, 2025 | 444 | 439 | 439 | 453 | 436 | 313,300 |
| November 04, 2025 | 446 | 449 | 449 | 454 | 446 | 193,000 |
| October 31, 2025 | 444 | 446 | 446 | 447 | 439 | 170,800 |
| October 30, 2025 | 440 | 439 | 439 | 442 | 432 | 375,400 |
| October 29, 2025 | 451 | 441 | 441 | 452 | 436 | 334,800 |
| October 28, 2025 | 466 | 452 | 452 | 466 | 451 | 265,400 |
| October 27, 2025 | 469 | 468 | 468 | 473 | 465 | 125,200 |
| October 24, 2025 | 473 | 467 | 467 | 473 | 467 | 89,900 |
| October 23, 2025 | 472 | 469 | 469 | 474 | 469 | 103,800 |
| October 22, 2025 | 473 | 474 | 474 | 475 | 471 | 88,900 |
| October 21, 2025 | 468 | 471 | 471 | 472 | 466 | 86,900 |
| October 20, 2025 | 468 | 467 | 467 | 470 | 464 | 88,800 |
| October 17, 2025 | 463 | 463 | 463 | 464 | 460 | 120,900 |
| October 16, 2025 | 473 | 464 | 464 | 476 | 462 | 150,000 |
| October 15, 2025 | 465 | 471 | 471 | 476 | 465 | 199,100 |
| October 14, 2025 | 463 | 472 | 472 | 474 | 462 | 248,200 |
| October 10, 2025 | 462 | 463 | 463 | 465 | 461 | 182,600 |
| October 09, 2025 | 465 | 467 | 467 | 469 | 463 | 128,400 |
| October 08, 2025 | 470 | 466 | 466 | 474 | 466 | 143,500 |
| October 07, 2025 | 468 | 470 | 470 | 470 | 464 | 133,900 |
| October 06, 2025 | 473 | 469 | 469 | 473 | 466 | 177,700 |
| October 03, 2025 | 465 | 465 | 465 | 473 | 463 | 321,300 |
| October 02, 2025 | 467 | 467 | 467 | 470 | 462 | 225,800 |
| October 01, 2025 | 480 | 466 | 466 | 481 | 461 | 328,800 |
| September 30, 2025 | 487 | 480 | 480 | 487 | 480 | 399,800 |
| September 29, 2025 | 486 | 487 | 487 | 496 | 486 | 339,200 |
| September 26, 2025 | 504 | 514 | 494 | 517 | 502 | 333,500 |
| September 25, 2025 | 509 | 507 | 487.27 | 510 | 507 | 124,800 |
| September 24, 2025 | 516 | 510 | 490.16 | 518 | 507 | 210,700 |
| September 22, 2025 | 519 | 516 | 495.92 | 524 | 516 | 124,400 |
| September 19, 2025 | 525 | 518 | 497.84 | 527 | 515 | 265,000 |
| September 18, 2025 | 528 | 524 | 524 | 531 | 524 | 269,500 |
| September 17, 2025 | 536 | 529 | 529 | 536 | 527 | 175,700 |
| September 16, 2025 | 531 | 537 | 537 | 538 | 527 | 135,200 |
| September 12, 2025 | 530 | 529 | 529 | 532 | 526 | 197,200 |
| September 11, 2025 | 536 | 532 | 532 | 536 | 528 | 175,700 |
| September 10, 2025 | 537 | 534 | 534 | 539 | 533 | 184,300 |
| September 09, 2025 | 531 | 532 | 532 | 535 | 528 | 134,600 |
| September 08, 2025 | 532 | 530 | 530 | 532 | 526 | 143,400 |