456.00
+4(+0.88%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 458 | 456 | 456 | 464 | 454 | 544,700 |
| January 13, 2026 | 460 | 452 | 452 | 460 | 449 | 294,400 |
| January 09, 2026 | 446 | 453 | 453 | 454 | 444 | 387,700 |
| January 08, 2026 | 448 | 440 | 440 | 452 | 439 | 426,100 |
| January 07, 2026 | 446 | 448 | 448 | 453 | 445 | 333,100 |
| January 06, 2026 | 439 | 440 | 440 | 447 | 438 | 314,100 |
| January 05, 2026 | 431 | 432 | 432 | 436 | 427 | 272,000 |
| December 30, 2025 | 438 | 432 | 432 | 441 | 430 | 257,900 |
| December 29, 2025 | 426 | 441 | 441 | 443 | 425 | 556,600 |
| December 26, 2025 | 430 | 425 | 425 | 430 | 423 | 183,900 |
| December 25, 2025 | 428 | 428 | 428 | 429 | 423 | 193,100 |
| December 24, 2025 | 424 | 425 | 425 | 431 | 423 | 210,200 |
| December 23, 2025 | 418 | 422 | 422 | 423 | 418 | 207,500 |
| December 22, 2025 | 427 | 418 | 418 | 427 | 416 | 284,500 |
| December 19, 2025 | 421 | 425 | 425 | 425 | 419 | 300,100 |
| December 18, 2025 | 418 | 423 | 423 | 425 | 417 | 192,600 |
| December 17, 2025 | 422 | 419 | 419 | 422 | 414 | 221,300 |
| December 16, 2025 | 423 | 422 | 422 | 428 | 421 | 171,200 |
| December 15, 2025 | 420 | 427 | 427 | 427 | 418 | 317,600 |
| December 12, 2025 | 419 | 418 | 418 | 423 | 415 | 241,000 |
| December 11, 2025 | 421 | 416 | 416 | 422 | 410 | 417,400 |
| December 10, 2025 | 426 | 422 | 422 | 427 | 418 | 160,400 |
| December 09, 2025 | 432 | 425 | 425 | 433 | 422 | 154,600 |
| December 08, 2025 | 427 | 431 | 431 | 432 | 426 | 146,900 |
| December 05, 2025 | 432 | 426 | 426 | 435 | 425 | 188,600 |
| December 04, 2025 | 421 | 436 | 436 | 441 | 421 | 373,400 |
| December 03, 2025 | 427 | 420 | 420 | 428 | 420 | 198,500 |
| December 02, 2025 | 436 | 429 | 429 | 437 | 429 | 221,800 |
| December 01, 2025 | 449 | 438 | 438 | 451 | 436 | 172,400 |
| November 28, 2025 | 448 | 449 | 449 | 452 | 447 | 89,300 |
| November 27, 2025 | 445 | 448 | 448 | 450 | 443 | 141,200 |
| November 26, 2025 | 440 | 444 | 444 | 445 | 439 | 143,400 |
| November 25, 2025 | 442 | 436 | 436 | 443 | 435 | 97,900 |
| November 21, 2025 | 432 | 440 | 440 | 441 | 431 | 140,200 |
| November 20, 2025 | 440 | 435 | 435 | 442 | 433 | 167,400 |
| November 19, 2025 | 440 | 436 | 436 | 442 | 436 | 254,300 |
| November 18, 2025 | 439 | 437 | 437 | 442 | 436 | 132,100 |
| November 17, 2025 | 452 | 441 | 441 | 454 | 441 | 177,200 |
| November 14, 2025 | 448 | 452 | 452 | 452 | 444 | 243,200 |
| November 13, 2025 | 454 | 450 | 450 | 454 | 448 | 87,600 |
| November 12, 2025 | 444 | 449 | 449 | 454 | 443 | 198,400 |
| November 11, 2025 | 440 | 441 | 441 | 443 | 433 | 219,400 |
| November 10, 2025 | 445 | 440 | 440 | 447 | 439 | 154,500 |
| November 07, 2025 | 444 | 444 | 444 | 448 | 441 | 151,200 |
| November 06, 2025 | 447 | 444 | 444 | 453 | 441 | 387,500 |
| November 05, 2025 | 444 | 439 | 439 | 453 | 436 | 313,300 |
| November 04, 2025 | 446 | 449 | 449 | 454 | 446 | 193,000 |
| October 31, 2025 | 444 | 446 | 446 | 447 | 439 | 170,800 |
| October 30, 2025 | 440 | 439 | 439 | 442 | 432 | 375,400 |
| October 29, 2025 | 451 | 441 | 441 | 452 | 436 | 334,800 |
| October 28, 2025 | 466 | 452 | 452 | 466 | 451 | 265,400 |
| October 27, 2025 | 469 | 468 | 468 | 473 | 465 | 125,200 |
| October 24, 2025 | 473 | 467 | 467 | 473 | 467 | 89,900 |
| October 23, 2025 | 472 | 469 | 469 | 474 | 469 | 103,800 |
| October 22, 2025 | 473 | 474 | 474 | 475 | 471 | 88,900 |
| October 21, 2025 | 468 | 471 | 471 | 472 | 466 | 86,900 |
| October 20, 2025 | 468 | 467 | 467 | 470 | 464 | 88,800 |
| October 17, 2025 | 463 | 463 | 463 | 464 | 460 | 120,900 |
| October 16, 2025 | 473 | 464 | 464 | 476 | 462 | 150,000 |
| October 15, 2025 | 465 | 471 | 471 | 476 | 465 | 199,100 |