COLOPL, Inc. (3668.T) JPX

385.00

-1(-0.26%)

Updated at June 03 12:51PM

Currency In JPY

3668.T Historical Return

If you invested ¥1000 in COLOPL, Inc. (3668.T) 10 years ago, it would be worth ¥232.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥571.43, while ¥1000 invested 1 year ago would be worth ¥770.35. This corresponds to total returns of -76.76%, -42.86%, -22.96%, respectively, with annualized returns of -13.57%, -10.58%, -22.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3668.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	385	386	386	387	381	383,500
June 01, 2026	398	386	386	398	381	1M
May 29, 2026	396	399	399	411	396	1.01M
May 28, 2026	399	396	396	399	392	547,900
May 27, 2026	397	395	395	399	391	479,200
May 26, 2026	396	399	399	403	395	525,300
May 25, 2026	398	397	397	404	389	579,100
May 22, 2026	398	398	398	401	394	417,200
May 21, 2026	390	394	394	395	388	450,300
May 20, 2026	388	384	384	388	378	472,200
May 19, 2026	380	388	388	389	377	690,400
May 18, 2026	384	377	377	384	374	455,000
May 15, 2026	373	381	381	385	373	575,600
May 14, 2026	377	374	374	377	373	628,400
May 13, 2026	376	377	377	379	370	980,200
May 12, 2026	375	370	370	379	369	976,600
May 11, 2026	381	376	376	384	374	1.33M
May 08, 2026	403	387	387	405	384	1.9M
May 07, 2026	436	419	419	438	419	592,500
May 01, 2026	430	431	431	432	423	432,300
April 30, 2026	439	432	432	439	429	313,300
April 28, 2026	438	435	435	439	431	436,300
April 27, 2026	428	436	436	439	423	534,300
April 24, 2026	429	428	428	430	426	415,800
April 23, 2026	438	433	433	438	426	401,900
April 22, 2026	438	436	436	439	432	391,700
April 21, 2026	448	438	438	450	436	311,400
April 20, 2026	451	445	445	451	442	219,800
April 17, 2026	445	448	448	451	445	227,000
April 16, 2026	445	444	444	448	442	413,000
April 15, 2026	438	439	439	444	438	569,200
April 14, 2026	435	431	431	435	429	292,300
April 13, 2026	423	429	429	429	423	292,200
April 10, 2026	433	429	429	433	422	416,000
April 09, 2026	446	431	431	446	429	336,900
April 08, 2026	446	444	444	448	441	394,800
April 07, 2026	438	443	443	444	438	303,200
April 06, 2026	437	436	436	439	433	182,000
April 03, 2026	435	437	437	440	435	160,500
April 02, 2026	438	433	433	442	428	244,300
April 01, 2026	428	435	435	439	426	328,500
March 31, 2026	413	418	418	420	410	506,100
March 30, 2026	416	413	413	417	410	645,200
March 27, 2026	422	432	432	433	422	631,300
March 26, 2026	428	422	422	428	417	379,000
March 25, 2026	422	433	433	433	422	417,300
March 24, 2026	423	422	422	424	415	502,800
March 23, 2026	430	416	416	430	416	428,300
March 19, 2026	445	434	434	449	434	462,900
March 18, 2026	449	451	451	451	445	177,000
March 17, 2026	447	446	446	454	441	321,300
March 16, 2026	450	444	444	450	443	191,200
March 13, 2026	439	446	446	449	439	394,100
March 12, 2026	454	447	447	455	445	271,100
March 11, 2026	456	458	458	463	455	237,400
March 10, 2026	456	452	454	456	450	140,900
March 09, 2026	449	450	450	452	436	686,700
March 06, 2026	442	457	457	457	440	822,300
March 05, 2026	433	434	434	438	428	433,200
March 04, 2026	433	425	425	434	419	413,200