425.00
-11(-2.52%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 433 | 425 | 425 | 434 | 422 | 530,000 |
| February 19, 2026 | 432 | 436 | 436 | 441 | 428 | 726,200 |
| February 18, 2026 | 428 | 424 | 424 | 431 | 424 | 315,900 |
| February 17, 2026 | 430 | 427 | 427 | 433 | 424 | 442,900 |
| February 16, 2026 | 433 | 430 | 430 | 433 | 425 | 332,600 |
| February 13, 2026 | 441 | 431 | 431 | 442 | 425 | 573,800 |
| February 12, 2026 | 439 | 444 | 444 | 444 | 434 | 452,900 |
| February 10, 2026 | 432 | 445 | 445 | 446 | 432 | 350,600 |
| February 09, 2026 | 444 | 432 | 432 | 444 | 427 | 584,700 |
| February 06, 2026 | 446 | 436 | 436 | 447 | 430 | 825,200 |
| February 05, 2026 | 437 | 446 | 446 | 453 | 429 | 1.65M |
| February 04, 2026 | 434 | 421 | 421 | 435 | 421 | 673,300 |
| February 03, 2026 | 438 | 437 | 437 | 439 | 431 | 257,500 |
| February 02, 2026 | 445 | 436 | 436 | 447 | 434 | 402,100 |
| January 30, 2026 | 442 | 446 | 446 | 448 | 441 | 203,400 |
| January 29, 2026 | 446 | 448 | 448 | 449 | 441 | 341,200 |
| January 28, 2026 | 456 | 447 | 447 | 457 | 446 | 383,800 |
| January 27, 2026 | 461 | 460 | 460 | 464 | 458 | 246,900 |
| January 26, 2026 | 468 | 459 | 459 | 469 | 459 | 414,200 |
| January 23, 2026 | 470 | 476 | 476 | 479 | 466 | 415,300 |
| January 22, 2026 | 461 | 462 | 462 | 469 | 459 | 299,100 |
| January 21, 2026 | 465 | 459 | 459 | 466 | 455 | 484,700 |
| January 20, 2026 | 471 | 472 | 472 | 475 | 464 | 298,800 |
| January 19, 2026 | 474 | 477 | 477 | 484 | 469 | 526,900 |
| January 16, 2026 | 474 | 471 | 471 | 476 | 466 | 294,200 |
| January 15, 2026 | 460 | 470 | 470 | 479 | 460 | 634,800 |
| January 14, 2026 | 458 | 456 | 456 | 464 | 454 | 544,700 |
| January 13, 2026 | 460 | 452 | 452 | 460 | 449 | 294,400 |
| January 09, 2026 | 446 | 453 | 453 | 454 | 444 | 387,700 |
| January 08, 2026 | 448 | 440 | 440 | 452 | 439 | 426,100 |
| January 07, 2026 | 446 | 448 | 448 | 453 | 445 | 333,100 |
| January 06, 2026 | 439 | 440 | 440 | 447 | 438 | 314,100 |
| January 05, 2026 | 431 | 432 | 432 | 436 | 427 | 272,000 |
| December 30, 2025 | 438 | 432 | 432 | 441 | 430 | 257,900 |
| December 29, 2025 | 426 | 441 | 441 | 443 | 425 | 556,600 |
| December 26, 2025 | 430 | 425 | 425 | 430 | 423 | 183,900 |
| December 25, 2025 | 428 | 428 | 428 | 429 | 423 | 193,100 |
| December 24, 2025 | 424 | 425 | 425 | 431 | 423 | 210,200 |
| December 23, 2025 | 418 | 422 | 422 | 423 | 418 | 207,500 |
| December 22, 2025 | 427 | 418 | 418 | 427 | 416 | 284,500 |
| December 19, 2025 | 421 | 425 | 425 | 425 | 419 | 300,100 |
| December 18, 2025 | 418 | 423 | 423 | 425 | 417 | 192,600 |
| December 17, 2025 | 422 | 419 | 419 | 422 | 414 | 221,300 |
| December 16, 2025 | 423 | 422 | 422 | 428 | 421 | 171,200 |
| December 15, 2025 | 420 | 427 | 427 | 427 | 418 | 317,600 |
| December 12, 2025 | 419 | 418 | 418 | 423 | 415 | 241,000 |
| December 11, 2025 | 421 | 416 | 416 | 422 | 410 | 417,400 |
| December 10, 2025 | 426 | 422 | 422 | 427 | 418 | 160,400 |
| December 09, 2025 | 432 | 425 | 425 | 433 | 422 | 154,600 |
| December 08, 2025 | 427 | 431 | 431 | 432 | 426 | 146,900 |
| December 05, 2025 | 432 | 426 | 426 | 435 | 425 | 188,600 |
| December 04, 2025 | 421 | 436 | 436 | 441 | 421 | 373,400 |
| December 03, 2025 | 427 | 420 | 420 | 428 | 420 | 198,500 |
| December 02, 2025 | 436 | 429 | 429 | 437 | 429 | 221,800 |
| December 01, 2025 | 449 | 438 | 438 | 451 | 436 | 172,400 |
| November 28, 2025 | 448 | 449 | 449 | 452 | 447 | 89,300 |
| November 27, 2025 | 445 | 448 | 448 | 450 | 443 | 141,200 |
| November 26, 2025 | 440 | 444 | 444 | 445 | 439 | 143,400 |
| November 25, 2025 | 442 | 436 | 436 | 443 | 435 | 97,900 |
| November 21, 2025 | 432 | 440 | 440 | 441 | 431 | 140,200 |