COLOPL, Inc. (3668.T) JPX

Currency In JPY

AD

3668.T Historical Return

If you invested ¥1000 in COLOPL, Inc. (3668.T) 10 years ago, it would be worth ¥566.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥650.21, while ¥1000 invested 1 year ago would be worth ¥955.46. This corresponds to total returns of -43.34%, -34.98%, -4.45%, respectively, with annualized returns of -5.52%, -8.24%, -4.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3668.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026423418418432418435,700
November 10, 2026424421421429418627,300
November 09, 2026426432432448421891,100
November 06, 20264344134134454071.47M
November 05, 20264154584584634154.22M
November 04, 2026377383383389377581,800
November 02, 2026383377377383375362,100
October 30, 2026377380380387377616,000
October 29, 20263753733733773721.44M
October 28, 2026382382382386379496,800
October 27, 2026385386386390383381,200
October 26, 2026388387387391384383,000
October 23, 2026399388388401388374,000
October 22, 2026400399399404397229,700
October 21, 2026400402402405397298,700
October 20, 2026399400400404398326,800
October 19, 2026402401401404399320,900
October 16, 2026397405405415396690,800
October 15, 2026387394394398387659,200
October 14, 2026384393393397382670,300
October 13, 2026393392392394389650,900
October 09, 2026381389389390379606,000
October 08, 2026385381381387379587,500
October 07, 2026399387387399386606,500
October 06, 2026402397397402394494,800
October 05, 2026408398398408396744,800
October 02, 2026423408408424405613,600
October 01, 2026419424424426417707,200
September 30, 2026428424424429416590,900
September 29, 2026439431431439426679,300
September 28, 2026452452452454449828,100
September 25, 2026452452452455447538,900
September 24, 2026452454454457449499,800
September 18, 2026452454454455444496,100
September 17, 2026445456456459445711,000
September 16, 2026442445445448441662,600
September 15, 2026439438438442436330,700
September 11, 2026422423423425419300,800
September 10, 2026417423423424414285,600
September 09, 2026424421421426420278,000
September 08, 2026421426426430419418,700
September 07, 2026428421421428421362,800
September 04, 2026429428428432424495,800
September 03, 2026429423423431423404,800
September 02, 2026432429429435428423,200
September 01, 2026436439439443435612,900
August 31, 2026440444444444437428,900
August 28, 2026436440440447436426,700
August 27, 2026436440440445434488,600
August 26, 2026447438438449437459,600
August 25, 2026441436436442435475,300
August 24, 2026436439439449436647,700
August 21, 2026439439439441436523,600
August 20, 20264184404404424161.3M
August 19, 2026418415415418410444,200
August 18, 2026412416416419410541,100
August 17, 2026416415415420412483,300
August 14, 2026415419419423413592,600
August 13, 2026408415415417408561,400
August 12, 2026411416416416409447,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved