1.57
-0.03(-1.88%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.57 | 1.43M |
| November 19, 2025 | 1.62 | 1.61 | 1.61 | 1.63 | 1.59 | 2.23M |
| November 18, 2025 | 1.65 | 1.61 | 1.61 | 1.65 | 1.61 | 3.11M |
| November 17, 2025 | 1.7 | 1.68 | 1.68 | 1.71 | 1.63 | 3.13M |
| November 14, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.68 | 722,500 |
| November 13, 2025 | 1.7 | 1.71 | 1.71 | 1.71 | 1.67 | 1.26M |
| November 12, 2025 | 1.69 | 1.68 | 1.68 | 1.7 | 1.67 | 1.61M |
| November 11, 2025 | 1.67 | 1.68 | 1.68 | 1.7 | 1.65 | 1.87M |
| November 10, 2025 | 1.65 | 1.67 | 1.67 | 1.7 | 1.64 | 2.56M |
| November 07, 2025 | 1.63 | 1.65 | 1.65 | 1.66 | 1.61 | 2.12M |
| November 06, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.59 | 2.33M |
| November 05, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.57 | 3.04M |
| November 04, 2025 | 1.67 | 1.63 | 1.63 | 1.68 | 1.6 | 5.7M |
| November 03, 2025 | 1.7 | 1.67 | 1.67 | 1.7 | 1.66 | 1.5M |
| October 31, 2025 | 1.72 | 1.71 | 1.71 | 1.72 | 1.69 | 2.31M |
| October 30, 2025 | 1.71 | 1.72 | 1.72 | 1.75 | 1.71 | 1.91M |
| October 28, 2025 | 1.76 | 1.71 | 1.71 | 1.77 | 1.7 | 3.38M |
| October 27, 2025 | 1.74 | 1.74 | 1.74 | 1.76 | 1.73 | 1.85M |
| October 24, 2025 | 1.74 | 1.74 | 1.74 | 1.76 | 1.73 | 2.27M |
| October 23, 2025 | 1.75 | 1.75 | 1.75 | 1.76 | 1.7 | 4.03M |
| October 22, 2025 | 1.82 | 1.75 | 1.75 | 1.82 | 1.74 | 4.09M |
| October 21, 2025 | 1.78 | 1.78 | 1.78 | 1.79 | 1.75 | 3.51M |
| October 20, 2025 | 1.83 | 1.76 | 1.76 | 1.83 | 1.75 | 1.71M |
| October 17, 2025 | 1.83 | 1.77 | 1.77 | 1.83 | 1.76 | 2.93M |
| October 16, 2025 | 1.87 | 1.86 | 1.86 | 1.87 | 1.83 | 1.71M |
| October 15, 2025 | 1.84 | 1.87 | 1.87 | 1.88 | 1.82 | 1.55M |
| October 14, 2025 | 1.88 | 1.82 | 1.82 | 1.89 | 1.81 | 3.64M |
| October 13, 2025 | 1.81 | 1.82 | 1.82 | 1.83 | 1.73 | 7.37M |
| October 10, 2025 | 1.9 | 1.82 | 1.82 | 1.9 | 1.82 | 11.45M |
| October 09, 2025 | 1.95 | 1.91 | 1.91 | 1.97 | 1.9 | 4.66M |
| October 08, 2025 | 2.01 | 1.94 | 1.94 | 2.01 | 1.89 | 6.15M |
| October 06, 2025 | 1.96 | 1.99 | 1.99 | 2.02 | 1.94 | 3.46M |
| October 03, 2025 | 1.96 | 1.95 | 1.95 | 1.97 | 1.94 | 1.47M |
| October 02, 2025 | 1.92 | 1.95 | 1.95 | 1.97 | 1.92 | 3.01M |
| September 30, 2025 | 1.95 | 1.91 | 1.91 | 1.95 | 1.91 | 3.59M |
| September 29, 2025 | 1.93 | 1.93 | 1.93 | 1.94 | 1.91 | 4.04M |
| September 26, 2025 | 1.96 | 1.93 | 1.93 | 1.97 | 1.92 | 1.7M |
| September 25, 2025 | 2.03 | 1.95 | 1.95 | 2.03 | 1.95 | 2.04M |
| September 24, 2025 | 1.98 | 1.99 | 1.99 | 2 | 1.96 | 3.74M |
| September 23, 2025 | 2.07 | 1.99 | 1.99 | 2.07 | 1.97 | 3.4M |
| September 22, 2025 | 2.07 | 2.03 | 2.03 | 2.07 | 2.01 | 6.2M |
| September 19, 2025 | 2.08 | 2.07 | 2.07 | 2.13 | 2.07 | 3.5M |
| September 18, 2025 | 2.15 | 2.08 | 2.08 | 2.15 | 2.06 | 2.53M |
| September 17, 2025 | 2.18 | 2.15 | 2.15 | 2.2 | 2.12 | 3.68M |
| September 16, 2025 | 2.21 | 2.18 | 2.18 | 2.26 | 2.16 | 4.07M |
| September 15, 2025 | 2.06 | 2.21 | 2.21 | 2.24 | 2.05 | 7.21M |
| September 12, 2025 | 2.03 | 2.05 | 2.05 | 2.07 | 2.01 | 2.8M |
| September 11, 2025 | 2.02 | 2.02 | 2.02 | 2.03 | 1.96 | 4.68M |
| September 10, 2025 | 2.1 | 2.02 | 2.02 | 2.1 | 2 | 3.44M |
| September 09, 2025 | 2.08 | 2.05 | 2.05 | 2.12 | 2.05 | 1.52M |
| September 08, 2025 | 2.1 | 2.08 | 2.08 | 2.12 | 2.01 | 3.95M |
| September 05, 2025 | 2.11 | 2.11 | 2.11 | 2.12 | 2.07 | 3.96M |
| September 04, 2025 | 2.2 | 2.08 | 2.08 | 2.2 | 2.05 | 8.87M |
| September 03, 2025 | 2.22 | 2.21 | 2.21 | 2.4 | 2.18 | 8.34M |
| September 02, 2025 | 2.12 | 2.2 | 2.2 | 2.2 | 2.09 | 3.71M |
| September 01, 2025 | 2.18 | 2.13 | 2.13 | 2.23 | 2.13 | 2.39M |
| August 29, 2025 | 2.11 | 2.18 | 2.18 | 2.2 | 2.09 | 9.93M |
| August 28, 2025 | 2.05 | 2.12 | 2.12 | 2.12 | 2.02 | 7.29M |
| August 27, 2025 | 2.02 | 2.08 | 2.08 | 2.13 | 2.02 | 4.81M |
| August 26, 2025 | 2.08 | 2.07 | 2.07 | 2.08 | 1.99 | 3.85M |