China Yongda Automobiles Services Holdings Limited (3669.HK) HKSE

Currency In HKD

3669.HK Historical Return

If you invested $1000 in China Yongda Automobiles Services Holdings Limited (3669.HK) 10 years ago, it would be worth $328 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $95.24, while $1000 invested 1 year ago would be worth $405.94. This corresponds to total returns of -67.2%, -90.48%, -59.41%, respectively, with annualized returns of -10.55%, -37.53%, -59.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3669.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.83	0.79	0.79	0.83	0.79	1.21M
September 09, 2026	0.81	0.81	0.81	0.84	0.81	989,500
September 08, 2026	0.81	0.83	0.83	0.84	0.81	2.59M
September 07, 2026	0.83	0.81	0.81	0.83	0.81	3.29M
September 04, 2026	0.87	0.83	0.83	0.88	0.83	4.92M
September 03, 2026	0.89	0.86	0.86	0.91	0.86	2.7M
September 02, 2026	0.88	0.89	0.89	0.91	0.85	3.57M
September 01, 2026	0.85	0.87	0.87	0.91	0.83	5.32M
August 31, 2026	0.8	0.84	0.84	0.85	0.8	2.81M
August 28, 2026	0.83	0.84	0.84	0.84	0.78	6.23M
August 27, 2026	0.85	0.84	0.84	0.86	0.84	2.15M
August 26, 2026	0.91	0.87	0.87	0.91	0.86	1.51M
August 25, 2026	0.86	0.87	0.87	0.87	0.85	2.52M
August 24, 2026	0.89	0.86	0.86	0.89	0.85	2.11M
August 21, 2026	0.87	0.88	0.88	0.9	0.85	6.99M
August 20, 2026	0.85	0.88	0.88	0.88	0.84	6.46M
August 19, 2026	0.84	0.84	0.84	0.84	0.83	1.15M
August 18, 2026	0.86	0.85	0.85	0.86	0.84	3.93M
August 17, 2026	0.84	0.85	0.85	0.87	0.82	9.39M
August 14, 2026	0.82	0.84	0.84	0.84	0.81	1.24M
August 13, 2026	0.8	0.82	0.82	0.86	0.8	5.17M
August 12, 2026	0.8	0.79	0.79	0.8	0.77	390,008
August 11, 2026	0.78	0.78	0.78	0.81	0.76	1.77M
August 10, 2026	0.8	0.78	0.78	0.84	0.77	1.99M
August 07, 2026	0.86	0.78	0.78	0.86	0.78	3.35M
August 06, 2026	0.81	0.81	0.81	0.82	0.79	1.32M
August 05, 2026	0.82	0.81	0.81	0.84	0.79	3.18M
August 04, 2026	0.87	0.82	0.82	0.87	0.81	2.22M
August 03, 2026	0.87	0.84	0.84	0.9	0.81	5.02M
July 31, 2026	0.82	0.87	0.87	0.89	0.8	6.16M
July 30, 2026	0.82	0.8	0.8	0.86	0.8	3.34M
July 29, 2026	0.81	0.8	0.8	0.83	0.79	4.42M
July 28, 2026	0.87	0.8	0.8	0.87	0.79	4.49M
July 27, 2026	0.88	0.83	0.83	0.91	0.83	3.21M
July 24, 2026	0.86	0.89	0.89	0.9	0.84	4.05M
July 23, 2026	0.89	0.87	0.87	0.97	0.87	6.34M
July 22, 2026	0.99	0.89	0.89	1.01	0.88	13.14M
July 21, 2026	0.88	1	1	1.01	0.86	13.03M
July 20, 2026	0.89	0.89	0.89	0.92	0.85	7.82M
July 17, 2026	1.07	0.88	0.88	1.07	0.88	10.01M
July 16, 2026	0.92	1	1	1.06	0.92	18.88M
July 15, 2026	0.83	1.03	1.03	1.06	0.81	20.19M
July 14, 2026	0.85	0.83	0.83	0.85	0.81	6.36M
July 13, 2026	0.82	0.83	0.83	0.85	0.8	10.37M
July 10, 2026	0.8	0.82	0.82	0.82	0.77	4.97M
July 09, 2026	0.75	0.8	0.8	0.82	0.74	12.77M
July 08, 2026	0.77	0.76	0.76	0.8	0.74	11.35M
July 07, 2026	0.75	0.76	0.76	0.77	0.74	5.03M
July 06, 2026	0.75	0.76	0.76	0.78	0.74	3.73M
July 03, 2026	0.75	0.74	0.74	0.75	0.73	1.1M
July 02, 2026	0.7	0.75	0.75	0.77	0.7	8.32M
June 30, 2026	0.69	0.7	0.7	0.71	0.66	3.8M
June 29, 2026	0.72	0.7	0.7	0.72	0.69	1.98M
June 26, 2026	0.73	0.7	0.7	0.73	0.7	4.92M
June 25, 2026	0.73	0.73	0.73	0.74	0.71	2.59M
June 24, 2026	0.73	0.74	0.74	0.78	0.73	5M
June 23, 2026	0.72	0.78	0.78	0.78	0.72	4.32M
June 22, 2026	0.73	0.72	0.72	0.77	0.71	3.99M
June 18, 2026	0.71	0.74	0.74	0.74	0.7	8.07M
June 17, 2026	0.71	0.73	0.73	0.73	0.71	1.62M