China Yongda Automobiles Services Holdings Limited (3669.HK) HKSE

Currency In HKD

3669.HK Historical Return

If you invested $1000 in China Yongda Automobiles Services Holdings Limited (3669.HK) 10 years ago, it would be worth $281.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $71.91, while $1000 invested 1 year ago would be worth $380.95. This corresponds to total returns of -71.81%, -92.81%, -61.9%, respectively, with annualized returns of -11.89%, -40.91%, -61.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3669.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.64	0.66	0.66	0.67	0.64	393,000
November 10, 2026	0.63	0.66	0.66	0.66	0.62	746,394
November 09, 2026	0.7	0.63	0.63	0.7	0.63	2.29M
November 06, 2026	0.68	0.69	0.69	0.7	0.68	272,500
November 05, 2026	0.69	0.7	0.7	0.71	0.69	427,500
November 04, 2026	0.7	0.69	0.69	0.7	0.68	510,500
November 03, 2026	0.7	0.7	0.7	0.7	0.68	458,000
November 02, 2026	0.68	0.68	0.68	0.72	0.67	841,500
October 30, 2026	0.7	0.68	0.68	0.75	0.66	1.49M
October 29, 2026	0.68	0.68	0.68	0.69	0.65	5.82M
October 28, 2026	0.7	0.69	0.69	0.72	0.68	1.42M
October 27, 2026	0.71	0.7	0.7	0.71	0.68	2.18M
October 26, 2026	0.68	0.71	0.71	0.71	0.68	1.68M
October 23, 2026	0.7	0.7	0.7	0.73	0.7	1.35M
October 22, 2026	0.71	0.73	0.73	0.74	0.68	2.24M
October 21, 2026	0.73	0.72	0.72	0.74	0.7	1.57M
October 20, 2026	0.75	0.73	0.73	0.75	0.71	606,421
October 16, 2026	0.73	0.74	0.74	0.75	0.7	5.38M
October 15, 2026	0.74	0.74	0.74	0.74	0.71	2.27M
October 14, 2026	0.77	0.74	0.74	0.77	0.74	572,500
October 13, 2026	0.75	0.76	0.76	0.78	0.74	1.69M
October 12, 2026	0.75	0.77	0.77	0.8	0.73	2.84M
October 09, 2026	0.75	0.74	0.74	0.76	0.73	891,010
October 08, 2026	0.76	0.76	0.76	0.78	0.73	2.57M
October 07, 2026	0.78	0.77	0.77	0.8	0.77	760,000
October 06, 2026	0.76	0.8	0.8	0.81	0.75	1.55M
October 05, 2026	0.76	0.76	0.76	0.77	0.76	355,500
October 02, 2026	0.78	0.77	0.77	0.8	0.77	799,500
September 30, 2026	0.77	0.78	0.78	0.8	0.77	1.31M
September 29, 2026	0.78	0.78	0.78	0.8	0.76	5.82M
September 28, 2026	0.8	0.78	0.78	0.8	0.77	913,500
September 25, 2026	0.81	0.78	0.78	0.81	0.77	747,000
September 24, 2026	0.81	0.81	0.81	0.83	0.8	981,500
September 23, 2026	0.79	0.79	0.79	0.81	0.78	1M
September 22, 2026	0.8	0.79	0.79	0.82	0.79	1.4M
September 21, 2026	0.78	0.8	0.8	0.82	0.77	5.22M
September 18, 2026	0.82	0.77	0.77	0.84	0.77	28.66M
September 17, 2026	0.85	0.84	0.84	0.86	0.83	1.75M
September 16, 2026	0.81	0.85	0.85	0.86	0.81	2.46M
September 15, 2026	0.86	0.82	0.82	0.86	0.81	1M
September 11, 2026	0.83	0.82	0.82	0.86	0.79	1.72M
September 10, 2026	0.83	0.79	0.79	0.83	0.79	1.21M
September 09, 2026	0.81	0.81	0.81	0.84	0.81	989,500
September 08, 2026	0.81	0.83	0.83	0.84	0.81	2.59M
September 07, 2026	0.83	0.81	0.81	0.83	0.81	3.29M
September 04, 2026	0.87	0.83	0.83	0.88	0.83	4.92M
September 03, 2026	0.89	0.86	0.86	0.91	0.86	2.7M
September 02, 2026	0.88	0.89	0.89	0.91	0.85	3.57M
September 01, 2026	0.85	0.87	0.87	0.91	0.83	5.32M
August 31, 2026	0.8	0.84	0.84	0.85	0.8	2.81M
August 28, 2026	0.83	0.84	0.84	0.84	0.78	6.23M
August 27, 2026	0.85	0.84	0.84	0.86	0.84	2.15M
August 26, 2026	0.91	0.87	0.87	0.91	0.86	1.51M
August 25, 2026	0.86	0.87	0.87	0.87	0.85	2.52M
August 24, 2026	0.89	0.86	0.86	0.89	0.85	2.11M
August 21, 2026	0.87	0.88	0.88	0.9	0.85	6.99M
August 20, 2026	0.85	0.88	0.88	0.88	0.84	6.46M
August 19, 2026	0.84	0.84	0.84	0.84	0.83	1.15M
August 18, 2026	0.86	0.85	0.85	0.86	0.84	3.93M
August 17, 2026	0.84	0.85	0.85	0.87	0.82	9.39M