1.63
+0.01(+0.62%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 1.62 | 1.63 | 1.63 | 1.63 | 1.58 | 1.62M |
| January 20, 2026 | 1.62 | 1.62 | 1.62 | 1.63 | 1.59 | 1.95M |
| January 19, 2026 | 1.6 | 1.62 | 1.62 | 1.65 | 1.59 | 1.06M |
| January 16, 2026 | 1.62 | 1.65 | 1.65 | 1.65 | 1.58 | 3.16M |
| January 15, 2026 | 1.65 | 1.64 | 1.64 | 1.68 | 1.62 | 1.25M |
| January 14, 2026 | 1.64 | 1.66 | 1.66 | 1.68 | 1.62 | 2.67M |
| January 13, 2026 | 1.69 | 1.64 | 1.64 | 1.7 | 1.62 | 2M |
| January 12, 2026 | 1.7 | 1.66 | 1.66 | 1.7 | 1.65 | 1.88M |
| January 09, 2026 | 1.68 | 1.68 | 1.68 | 1.72 | 1.67 | 1.04M |
| January 08, 2026 | 1.68 | 1.69 | 1.69 | 1.69 | 1.64 | 1.89M |
| January 07, 2026 | 1.72 | 1.69 | 1.69 | 1.73 | 1.69 | 1.32M |
| January 06, 2026 | 1.69 | 1.72 | 1.72 | 1.75 | 1.68 | 1.86M |
| January 05, 2026 | 1.71 | 1.69 | 1.69 | 1.72 | 1.66 | 1.46M |
| January 02, 2026 | 1.74 | 1.71 | 1.71 | 1.74 | 1.68 | 1.77M |
| December 31, 2025 | 1.74 | 1.75 | 1.75 | 1.75 | 1.68 | 1.55M |
| December 30, 2025 | 1.7 | 1.73 | 1.73 | 1.74 | 1.67 | 1.64M |
| December 29, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.68 | 1.11M |
| December 24, 2025 | 1.69 | 1.67 | 1.67 | 1.7 | 1.65 | 894,500 |
| December 23, 2025 | 1.73 | 1.68 | 1.68 | 1.75 | 1.68 | 720,500 |
| December 22, 2025 | 1.68 | 1.72 | 1.72 | 1.73 | 1.68 | 1.23M |
| December 19, 2025 | 1.63 | 1.69 | 1.69 | 1.71 | 1.63 | 2.21M |
| December 18, 2025 | 1.59 | 1.63 | 1.63 | 1.64 | 1.58 | 1.66M |
| December 17, 2025 | 1.62 | 1.62 | 1.62 | 1.64 | 1.59 | 1.68M |
| December 16, 2025 | 1.7 | 1.62 | 1.62 | 1.7 | 1.62 | 1.89M |
| December 15, 2025 | 1.7 | 1.7 | 1.7 | 1.73 | 1.7 | 464,500 |
| December 12, 2025 | 1.67 | 1.7 | 1.7 | 1.7 | 1.67 | 790,000 |
| December 11, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.63 | 445,000 |
| December 10, 2025 | 1.63 | 1.65 | 1.65 | 1.67 | 1.62 | 2.41M |
| December 09, 2025 | 1.68 | 1.65 | 1.65 | 1.69 | 1.63 | 1.81M |
| December 08, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.67 | 1.82M |
| December 05, 2025 | 1.7 | 1.71 | 1.71 | 1.72 | 1.7 | 1.18M |
| December 04, 2025 | 1.72 | 1.71 | 1.71 | 1.74 | 1.69 | 1.15M |
| December 03, 2025 | 1.75 | 1.73 | 1.73 | 1.77 | 1.72 | 1.02M |
| December 02, 2025 | 1.7 | 1.75 | 1.75 | 1.79 | 1.68 | 2.22M |
| December 01, 2025 | 1.76 | 1.72 | 1.72 | 1.76 | 1.69 | 2.23M |
| November 28, 2025 | 1.77 | 1.74 | 1.74 | 1.78 | 1.72 | 2.01M |
| November 27, 2025 | 1.63 | 1.79 | 1.79 | 1.8 | 1.63 | 6.39M |
| November 26, 2025 | 1.61 | 1.62 | 1.62 | 1.64 | 1.61 | 2.27M |
| November 25, 2025 | 1.63 | 1.61 | 1.61 | 1.64 | 1.58 | 2.33M |
| November 24, 2025 | 1.59 | 1.6 | 1.6 | 1.63 | 1.57 | 3.41M |
| November 21, 2025 | 1.56 | 1.57 | 1.57 | 1.59 | 1.53 | 5.09M |
| November 20, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.57 | 1.43M |
| November 19, 2025 | 1.62 | 1.61 | 1.61 | 1.63 | 1.59 | 2.23M |
| November 18, 2025 | 1.65 | 1.61 | 1.61 | 1.65 | 1.61 | 3.11M |
| November 17, 2025 | 1.7 | 1.68 | 1.68 | 1.71 | 1.63 | 3.13M |
| November 14, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.68 | 722,500 |
| November 13, 2025 | 1.7 | 1.71 | 1.71 | 1.71 | 1.67 | 1.26M |
| November 12, 2025 | 1.69 | 1.68 | 1.68 | 1.7 | 1.67 | 1.61M |
| November 11, 2025 | 1.67 | 1.68 | 1.68 | 1.7 | 1.65 | 1.87M |
| November 10, 2025 | 1.65 | 1.67 | 1.67 | 1.7 | 1.64 | 2.56M |
| November 07, 2025 | 1.63 | 1.65 | 1.65 | 1.66 | 1.61 | 2.12M |
| November 06, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.59 | 2.33M |
| November 05, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.57 | 3.04M |
| November 04, 2025 | 1.67 | 1.63 | 1.63 | 1.68 | 1.6 | 5.7M |
| November 03, 2025 | 1.7 | 1.67 | 1.67 | 1.7 | 1.66 | 1.5M |
| October 31, 2025 | 1.72 | 1.71 | 1.71 | 1.72 | 1.69 | 2.31M |
| October 30, 2025 | 1.71 | 1.72 | 1.72 | 1.75 | 1.71 | 1.91M |
| October 28, 2025 | 1.76 | 1.71 | 1.71 | 1.77 | 1.7 | 3.38M |
| October 27, 2025 | 1.74 | 1.74 | 1.74 | 1.76 | 1.73 | 1.85M |
| October 24, 2025 | 1.74 | 1.74 | 1.74 | 1.76 | 1.73 | 2.27M |