China Yongda Automobiles Services Holdings Limited - 3669.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	1.96	1.95	1.95	1.97	1.94	1.47M
October 02, 2025	1.92	1.95	1.95	1.97	1.92	3.01M
September 30, 2025	1.95	1.91	1.91	1.95	1.91	3.59M
September 29, 2025	1.93	1.93	1.93	1.94	1.91	4.04M
September 26, 2025	1.96	1.93	1.93	1.97	1.92	1.7M
September 25, 2025	2.03	1.95	1.95	2.03	1.95	2.04M
September 24, 2025	1.98	1.99	1.99	2	1.96	3.74M
September 23, 2025	2.07	1.99	1.99	2.07	1.97	3.4M
September 22, 2025	2.07	2.03	2.03	2.07	2.01	6.2M
September 19, 2025	2.08	2.07	2.07	2.13	2.07	3.5M
September 18, 2025	2.15	2.08	2.08	2.15	2.06	2.53M
September 17, 2025	2.18	2.15	2.15	2.2	2.12	3.68M
September 16, 2025	2.21	2.18	2.18	2.26	2.16	4.07M
September 15, 2025	2.06	2.21	2.21	2.24	2.05	7.21M
September 12, 2025	2.03	2.05	2.05	2.07	2.01	2.8M
September 11, 2025	2.02	2.02	2.02	2.03	1.96	4.68M
September 10, 2025	2.1	2.02	2.02	2.1	2	3.44M
September 09, 2025	2.08	2.05	2.05	2.12	2.05	1.52M
September 08, 2025	2.1	2.08	2.08	2.12	2.01	3.95M
September 05, 2025	2.11	2.11	2.11	2.12	2.07	3.96M
September 04, 2025	2.2	2.08	2.08	2.2	2.05	8.87M
September 03, 2025	2.22	2.21	2.21	2.4	2.18	8.34M
September 02, 2025	2.12	2.2	2.2	2.2	2.09	3.71M
September 01, 2025	2.18	2.13	2.13	2.23	2.13	2.39M
August 29, 2025	2.11	2.18	2.18	2.2	2.09	9.93M
August 28, 2025	2.05	2.12	2.12	2.12	2.02	7.29M
August 27, 2025	2.02	2.08	2.08	2.13	2.02	4.81M
August 26, 2025	2.08	2.07	2.07	2.08	1.99	3.85M
August 25, 2025	2.02	2.11	2.11	2.12	2.02	2.97M
August 22, 2025	1.99	2.01	2.01	2.02	1.96	2.57M
August 21, 2025	1.93	1.98	1.98	2	1.9	5.98M
August 20, 2025	2.03	1.87	1.87	2.03	1.85	22.51M
August 19, 2025	2.1	2.02	2.02	2.1	1.98	10.33M
August 18, 2025	2.1	2.1	2.1	2.14	2.08	3.13M
August 15, 2025	2.11	2.08	2.08	2.11	2.02	4.87M
August 14, 2025	2.16	2.11	2.11	2.16	2.05	6.09M
August 13, 2025	2.19	2.17	2.17	2.21	2.16	3.29M
August 12, 2025	2.15	2.19	2.19	2.21	2.13	3.12M
August 11, 2025	2.15	2.15	2.15	2.18	2.13	2.21M
August 08, 2025	2.18	2.16	2.16	2.18	2.1	3.54M
August 07, 2025	2.17	2.2	2.2	2.2	2.15	4.09M
August 06, 2025	2.17	2.19	2.19	2.23	2.15	3.74M
August 05, 2025	2.16	2.18	2.18	2.22	2.16	2.67M
August 04, 2025	2.22	2.15	2.15	2.22	2.11	2.67M
August 01, 2025	2.25	2.19	2.19	2.25	2.13	5.51M
July 31, 2025	2.31	2.25	2.25	2.31	2.22	4.49M
July 30, 2025	2.35	2.32	2.32	2.39	2.31	4.34M
July 29, 2025	2.3	2.39	2.39	2.41	2.27	8.13M
July 28, 2025	2.3	2.28	2.28	2.31	2.16	4.07M
July 25, 2025	2.37	2.31	2.31	2.39	2.3	2.67M
July 24, 2025	2.31	2.38	2.38	2.45	2.31	6.7M
July 23, 2025	2.34	2.32	2.32	2.34	2.3	1.52M
July 22, 2025	2.29	2.31	2.31	2.33	2.24	9.63M
July 21, 2025	2.22	2.29	2.29	2.31	2.22	2.53M
July 18, 2025	2.27	2.26	2.26	2.34	2.25	2.83M
July 17, 2025	2.27	2.32	2.32	2.38	2.27	6.85M
July 16, 2025	2.2	2.26	2.26	2.29	2.18	4.76M
July 15, 2025	2.19	2.24	2.24	2.25	2.18	3.24M
July 14, 2025	2.14	2.19	2.19	2.19	2.14	3.26M
July 11, 2025	2.1	2.11	2.11	2.18	2.1	3.73M

China Yongda Automobiles Services Holdings Limited (3669.HK) HKSE