China Yongda Automobiles Services Holdings Limited (3669.HK) HKSE

2.05

+0.03(+1.49%)

Updated at September 12 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20252.032.052.052.072.012.8M
September 11, 20252.022.022.022.031.964.68M
September 10, 20252.12.022.022.123.44M
September 09, 20252.082.052.052.122.051.52M
September 08, 20252.12.082.082.122.013.95M
September 05, 20252.112.112.112.122.073.96M
September 04, 20252.22.082.082.22.058.87M
September 03, 20252.222.212.212.42.188.34M
September 02, 20252.122.22.22.22.093.71M
September 01, 20252.182.132.132.232.132.39M
August 29, 20252.112.182.182.22.099.93M
August 28, 20252.052.122.122.122.027.29M
August 27, 20252.022.082.082.132.024.81M
August 26, 20252.082.072.072.081.993.85M
August 25, 20252.022.112.112.122.022.97M
August 22, 20251.992.012.012.021.962.57M
August 21, 20251.931.981.9821.95.98M
August 20, 20252.031.871.872.031.8522.51M
August 19, 20252.12.022.022.11.9810.33M
August 18, 20252.12.12.12.142.083.13M
August 15, 20252.112.082.082.112.024.87M
August 14, 20252.162.112.112.162.056.09M
August 13, 20252.192.172.172.212.163.29M
August 12, 20252.152.192.192.212.133.12M
August 11, 20252.152.152.152.182.132.21M
August 08, 20252.182.162.162.182.13.54M
August 07, 20252.172.22.22.22.154.09M
August 06, 20252.172.192.192.232.153.74M
August 05, 20252.162.182.182.222.162.67M
August 04, 20252.222.152.152.222.112.67M
August 01, 20252.252.192.192.252.135.51M
July 31, 20252.312.252.252.312.224.49M
July 30, 20252.352.322.322.392.314.34M
July 29, 20252.32.392.392.412.278.13M
July 28, 20252.32.282.282.312.164.07M
July 25, 20252.372.312.312.392.32.67M
July 24, 20252.312.382.382.452.316.7M
July 23, 20252.342.322.322.342.31.52M
July 22, 20252.292.312.312.332.249.63M
July 21, 20252.222.292.292.312.222.53M
July 18, 20252.272.262.262.342.252.83M
July 17, 20252.272.322.322.382.276.85M
July 16, 20252.22.262.262.292.184.76M
July 15, 20252.192.242.242.252.183.24M
July 14, 20252.142.192.192.192.143.26M
July 11, 20252.12.112.112.182.13.73M
July 10, 20252.092.112.112.132.084.9M
July 09, 20252.182.092.092.182.093.53M
July 08, 20252.112.182.182.182.115.42M
July 07, 20252.082.12.12.142.053.65M
July 04, 20252.112.072.072.122.045.1M
July 03, 20252.12.132.132.172.0710.12M
July 02, 20252.252.092.092.252.088.79M
June 30, 20252.222.252.252.262.182.48M
June 27, 20252.212.22.22.322.198.29M
June 26, 20252.152.222.222.232.125.07M
June 25, 20252.22.152.152.212.143.47M
June 24, 20252.172.182.182.272.146.34M
June 23, 20252.122.152.152.252.095.95M
June 20, 20252.142.152.152.212.124.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved