China Yongda Automobiles Services Holdings Limited (3669.HK) HKSE

0.84

-0.02(-2.33%)

Updated at June 02 04:08PM

Currency In HKD

3669.HK Historical Return

If you invested $1000 in China Yongda Automobiles Services Holdings Limited (3669.HK) 10 years ago, it would be worth $370.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $83.09, while $1000 invested 1 year ago would be worth $388.89. This corresponds to total returns of -63%, -91.69%, -61.11%, respectively, with annualized returns of -9.46%, -39.18%, -61.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3669.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.79	0.86	0.86	0.88	0.79	3.7M
May 29, 2026	0.83	0.77	0.77	0.83	0.77	6.04M
May 28, 2026	0.82	0.82	0.82	0.83	0.81	2.56M
May 27, 2026	0.84	0.84	0.84	0.86	0.82	3.22M
May 26, 2026	0.87	0.86	0.86	0.88	0.82	5.31M
May 22, 2026	0.89	0.88	0.88	0.9	0.87	2.96M
May 21, 2026	0.9	0.9	0.9	0.95	0.89	3.29M
May 20, 2026	0.88	0.9	0.9	0.91	0.87	1.45M
May 19, 2026	0.9	0.9	0.9	0.91	0.88	2.1M
May 18, 2026	0.94	0.9	0.9	0.94	0.86	5.61M
May 15, 2026	0.92	0.93	0.93	0.94	0.9	2.84M
May 14, 2026	0.95	0.94	0.94	0.96	0.92	4.64M
May 13, 2026	0.98	0.95	0.95	0.98	0.95	3.22M
May 12, 2026	1.01	0.98	0.98	1.02	0.98	2.38M
May 11, 2026	1.02	1.01	1.01	1.02	0.99	2.69M
May 08, 2026	1.06	1.01	1.01	1.07	1.01	2.66M
May 07, 2026	1.02	1.06	1.06	1.09	1.02	3.05M
May 06, 2026	1.02	1.02	1.02	1.03	0.99	3.24M
May 05, 2026	1.03	1.02	1.02	1.04	1.01	2.03M
May 04, 2026	1.03	1.04	1.04	1.06	1.01	4.16M
April 30, 2026	1.07	1.01	1.01	1.07	1	6.66M
April 29, 2026	1.06	1.07	1.07	1.08	1.05	1.94M
April 28, 2026	1.08	1.06	1.06	1.09	1.05	2.4M
April 27, 2026	1.09	1.09	1.09	1.1	1.06	4.44M
April 24, 2026	1.09	1.09	1.09	1.1	1.07	3.05M
April 23, 2026	1.14	1.09	1.09	1.14	1.07	4.95M
April 22, 2026	1.13	1.13	1.13	1.13	1.1	1.72M
April 21, 2026	1.12	1.14	1.14	1.15	1.11	1.91M
April 20, 2026	1.16	1.12	1.12	1.16	1.1	2.85M
April 17, 2026	1.14	1.14	1.14	1.15	1.11	2.44M
April 16, 2026	1.15	1.14	1.14	1.16	1.13	1.56M
April 15, 2026	1.17	1.15	1.15	1.18	1.14	2.99M
April 14, 2026	1.22	1.16	1.16	1.24	1.14	4.29M
April 13, 2026	1.18	1.18	1.18	1.18	1.11	13.18M
April 10, 2026	1.23	1.18	1.18	1.23	1.18	5.6M
April 09, 2026	1.28	1.23	1.23	1.28	1.21	6.45M
April 08, 2026	1.32	1.28	1.28	1.33	1.24	5.01M
April 02, 2026	1.31	1.29	1.29	1.31	1.25	4.64M
April 01, 2026	1.38	1.34	1.34	1.38	1.3	3.93M
March 31, 2026	1.41	1.39	1.39	1.41	1.36	1.73M
March 30, 2026	1.4	1.41	1.41	1.41	1.38	1.55M
March 27, 2026	1.4	1.42	1.42	1.44	1.4	1.4M
March 26, 2026	1.41	1.4	1.4	1.42	1.35	2.86M
March 25, 2026	1.36	1.45	1.45	1.45	1.35	3.47M
March 24, 2026	1.35	1.36	1.36	1.38	1.33	1.64M
March 23, 2026	1.34	1.33	1.33	1.35	1.29	8.8M
March 20, 2026	1.35	1.35	1.35	1.39	1.34	4.92M
March 19, 2026	1.35	1.34	1.34	1.37	1.33	3.29M
March 18, 2026	1.38	1.36	1.36	1.43	1.36	3.44M
March 17, 2026	1.4	1.4	1.4	1.43	1.38	4.27M
March 16, 2026	1.5	1.37	1.37	1.53	1.36	9.34M
March 13, 2026	1.46	1.51	1.51	1.51	1.43	2.99M
March 12, 2026	1.51	1.46	1.46	1.52	1.44	2.07M
March 11, 2026	1.47	1.51	1.51	1.53	1.47	2.73M
March 10, 2026	1.47	1.49	1.47	1.5	1.45	1.03M
March 09, 2026	1.47	1.44	1.44	1.47	1.37	4.31M
March 06, 2026	1.35	1.47	1.47	1.47	1.35	1.11M
March 05, 2026	1.42	1.39	1.39	1.44	1.36	2.43M
March 04, 2026	1.43	1.4	1.4	1.44	1.4	1.06M
March 03, 2026	1.5	1.44	1.44	1.51	1.43	2.92M