China Yongda Automobiles Services Holdings Limited - 3669.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	1.99	2.01	2.01	2.02	1.96	2.57M
August 21, 2025	1.93	1.98	1.98	2	1.9	5.98M
August 20, 2025	2.03	1.87	1.87	2.03	1.85	22.51M
August 19, 2025	2.1	2.02	2.02	2.1	1.98	10.33M
August 18, 2025	2.1	2.1	2.1	2.14	2.08	3.13M
August 15, 2025	2.11	2.08	2.08	2.11	2.02	4.87M
August 14, 2025	2.16	2.11	2.11	2.16	2.05	6.09M
August 13, 2025	2.19	2.17	2.17	2.21	2.16	3.29M
August 12, 2025	2.15	2.19	2.19	2.21	2.13	3.12M
August 11, 2025	2.15	2.15	2.15	2.18	2.13	2.21M
August 08, 2025	2.18	2.16	2.16	2.18	2.1	3.54M
August 07, 2025	2.17	2.2	2.2	2.2	2.15	4.09M
August 06, 2025	2.17	2.19	2.19	2.23	2.15	3.74M
August 05, 2025	2.16	2.18	2.18	2.22	2.16	2.67M
August 04, 2025	2.22	2.15	2.15	2.22	2.11	2.67M
August 01, 2025	2.25	2.19	2.19	2.25	2.13	5.51M
July 31, 2025	2.31	2.25	2.25	2.31	2.22	4.49M
July 30, 2025	2.35	2.32	2.32	2.39	2.31	4.34M
July 29, 2025	2.3	2.39	2.39	2.41	2.27	8.13M
July 28, 2025	2.3	2.28	2.28	2.31	2.16	4.07M
July 25, 2025	2.37	2.31	2.31	2.39	2.3	2.67M
July 24, 2025	2.31	2.38	2.38	2.45	2.31	6.7M
July 23, 2025	2.34	2.32	2.32	2.34	2.3	1.52M
July 22, 2025	2.29	2.31	2.31	2.33	2.24	9.63M
July 21, 2025	2.22	2.29	2.29	2.31	2.22	2.53M
July 18, 2025	2.27	2.26	2.26	2.34	2.25	2.83M
July 17, 2025	2.27	2.32	2.32	2.38	2.27	6.85M
July 16, 2025	2.2	2.26	2.26	2.29	2.18	4.76M
July 15, 2025	2.19	2.24	2.24	2.25	2.18	3.24M
July 14, 2025	2.14	2.19	2.19	2.19	2.14	3.26M
July 11, 2025	2.1	2.11	2.11	2.18	2.1	3.73M
July 10, 2025	2.09	2.11	2.11	2.13	2.08	4.9M
July 09, 2025	2.18	2.09	2.09	2.18	2.09	3.53M
July 08, 2025	2.11	2.18	2.18	2.18	2.11	5.42M
July 07, 2025	2.08	2.1	2.1	2.14	2.05	3.65M
July 04, 2025	2.11	2.07	2.07	2.12	2.04	5.1M
July 03, 2025	2.1	2.13	2.13	2.17	2.07	10.12M
July 02, 2025	2.25	2.09	2.09	2.25	2.08	8.79M
June 30, 2025	2.22	2.25	2.25	2.26	2.18	2.48M
June 27, 2025	2.21	2.2	2.2	2.32	2.19	8.29M
June 26, 2025	2.15	2.22	2.22	2.23	2.12	5.07M
June 25, 2025	2.2	2.15	2.15	2.21	2.14	3.47M
June 24, 2025	2.17	2.18	2.18	2.27	2.14	6.34M
June 23, 2025	2.12	2.15	2.15	2.25	2.09	5.95M
June 20, 2025	2.14	2.15	2.15	2.21	2.12	4.82M
June 19, 2025	2.21	2.14	2.14	2.21	2.12	3.16M
June 18, 2025	2.19	2.22	2.22	2.24	2.16	2.21M
June 17, 2025	2.2	2.17	2.17	2.24	2.16	2.68M
June 16, 2025	2.26	2.2	2.2	2.26	2.2	1.54M
June 13, 2025	2.32	2.27	2.27	2.32	2.21	3.88M
June 12, 2025	2.32	2.32	2.32	2.35	2.27	3.11M
June 11, 2025	2.29	2.33	2.33	2.35	2.29	3.41M
June 10, 2025	2.25	2.31	2.31	2.38	2.22	4.43M
June 09, 2025	2.2	2.24	2.24	2.25	2.14	18.25M
June 06, 2025	2.26	2.2	2.2	2.26	2.16	4.65M
June 05, 2025	2.25	2.25	2.25	2.29	2.24	1.89M
June 04, 2025	2.3	2.27	2.27	2.31	2.22	3.15M
June 03, 2025	2.31	2.3	2.22	2.35	2.3	2.35M
June 02, 2025	2.38	2.32	2.24	2.38	2.28	1.56M
May 30, 2025	2.46	2.41	2.41	2.46	2.37	3.89M

China Yongda Automobiles Services Holdings Limited (3669.HK) HKSE